Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.69	18.72	18.65	18.70	25,838	+0.06(+0.31%)
Oct 30, 2013	18.79	18.79	18.59	18.64	28,573	-0.17(-0.90%)
Oct 29, 2013	18.87	18.87	18.77	18.81	17,850	-0.01(-0.03%)
Oct 28, 2013	18.86	18.86	18.77	18.82	33,655	-0.03(-0.14%)
Oct 25, 2013	18.86	18.86	18.76	18.84	16,378	+0.10(+0.52%)
Oct 24, 2013	18.89	18.89	18.49	18.75	25,906	-0.06(-0.34%)
Oct 23, 2013	18.89	18.89	18.75	18.81	16,384	-0.19(-1.02%)
Oct 22, 2013	18.86	19.02	18.86	19.00	44,051	+0.20(+1.08%)
Oct 21, 2013	18.82	18.91	18.80	18.80	21,347	-0.11(-0.56%)
Oct 18, 2013	18.89	18.96	18.88	18.91	16,213	+0.06(+0.31%)
Oct 17, 2013	18.71	18.85	18.69	18.85	16,130	+0.26(+1.40%)
Oct 16, 2013	18.56	18.65	18.56	18.59	17,590	+0.12(+0.66%)
Oct 15, 2013	18.59	18.59	18.44	18.47	21,503	-0.17(-0.89%)
Oct 14, 2013	18.56	18.70	18.50	18.64	18,796	+0.07(+0.35%)
Oct 11, 2013	18.54	18.60	18.49	18.57	34,497	+0.05(+0.25%)
Oct 10, 2013	18.38	18.52	18.38	18.52	20,860	+0.34(+1.85%)
Oct 09, 2013	18.20	18.21	18.08	18.19	11,923	+0.12(+0.68%)
Oct 08, 2013	18.21	18.21	18.04	18.06	4,417	-0.11(-0.61%)
Oct 07, 2013	18.16	18.23	18.10	18.17	22,308	-0.17(-0.92%)
Oct 04, 2013	18.32	18.36	18.30	18.34	17,959	+0.13(+0.71%)
Oct 03, 2013	18.33	18.33	18.17	18.21	41,634	-0.19(-1.06%)
Oct 02, 2013	18.36	18.41	18.27	18.41	17,341	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.