Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.46	28.57	28.45	28.56	26,563	+0.17(+0.61%)
Dec 30, 2019	28.53	28.53	28.39	28.39	19,734	-0.09(-0.32%)
Dec 27, 2019	28.49	28.49	28.42	28.48	16,574	+0.18(+0.64%)
Dec 26, 2019	28.17	28.30	28.17	28.30	12,818	+0.21(+0.74%)
Dec 24, 2019	28.08	28.13	28.06	28.09	4,171	+0.03(+0.10%)
Dec 23, 2019	28.09	28.09	28.03	28.06	13,124	-0.06(-0.23%)
Dec 20, 2019	28.12	28.14	28.08	28.12	6,595	+0.14(+0.50%)
Dec 19, 2019	27.94	28.01	27.92	27.98	5,945	+0.10(+0.36%)
Dec 18, 2019	27.89	27.91	27.86	27.88	8,707	-0.03(-0.10%)
Dec 17, 2019	27.94	27.94	27.89	27.91	9,781	-0.16(-0.56%)
Dec 16, 2019	28.03	28.07	28.03	28.07	6,451	+0.28(+0.99%)
Dec 13, 2019	27.83	27.95	27.77	27.79	7,937	+0.02(+0.05%)
Dec 12, 2019	27.69	27.78	27.64	27.77	6,555	-0.01(-0.04%)
Dec 11, 2019	27.69	27.85	27.69	27.78	12,105	+0.08(+0.30%)
Dec 10, 2019	27.73	27.73	27.69	27.70	8,299	+0.02(+0.09%)
Dec 09, 2019	27.72	27.72	27.64	27.68	24,431	+0.08(+0.27%)
Dec 06, 2019	27.55	27.64	27.55	27.60	9,837	+0.22(+0.80%)
Dec 05, 2019	27.39	27.41	27.35	27.38	5,715	+0.04(+0.15%)
Dec 04, 2019	27.29	27.35	27.29	27.34	5,481	+0.06(+0.21%)
Dec 03, 2019	27.10	27.29	27.10	27.28	28,431	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.