Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.687	9.687	9.489	9.598	6,959	+0.03(+0.31%)
Apr 29, 2009	9.395	9.568	9.395	9.568	94,310	+0.37(+4.03%)
Apr 28, 2009	9.134	9.287	9.094	9.198	30,025	-0.08(-0.90%)
Apr 27, 2009	9.494	9.494	9.252	9.282	84,783	-0.29(-3.04%)
Apr 24, 2009	9.584	9.623	9.555	9.573	8,235	+0.08(+0.88%)
Apr 23, 2009	9.440	9.489	9.374	9.489	8,758	+0.21(+2.23%)
Apr 22, 2009	9.233	9.455	9.102	9.282	29,332	+0.00(+0.00%)
Apr 21, 2009	9.055	9.312	9.055	9.282	7,552	+0.02(+0.27%)
Apr 20, 2009	9.716	9.716	9.257	9.257	45,477	-0.50(-5.14%)
Apr 17, 2009	9.593	9.805	9.593	9.758	5,270	+0.18(+1.89%)
Apr 16, 2009	9.682	9.682	9.523	9.578	8,816	-0.04(-0.39%)
Apr 15, 2009	9.593	9.618	9.321	9.615	10,420	+0.04(+0.44%)
Apr 14, 2009	9.647	9.647	9.547	9.573	8,318	-0.08(-0.87%)
Apr 13, 2009	9.865	9.865	9.400	9.657	19,312	+0.28(+3.00%)
Apr 09, 2009	9.134	9.376	9.134	9.376	37,681	+0.38(+4.23%)
Apr 08, 2009	8.951	9.070	8.951	8.996	20,191	+0.09(+0.99%)
Apr 07, 2009	8.996	8.996	8.866	8.908	24,799	-0.14(-1.52%)
Apr 06, 2009	9.198	9.198	8.951	9.045	12,411	-0.08(-0.87%)
Apr 03, 2009	9.065	9.144	8.931	9.124	6,613	+0.09(+1.01%)
Apr 02, 2009	8.640	9.783	8.640	9.033	11,530	+0.54(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.