Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.23	26.26	26.11	26.11	19,876	+0.09(+0.33%)
Apr 27, 2018	25.97	26.03	25.92	26.03	6,803	+0.08(+0.32%)
Apr 26, 2018	25.90	25.96	25.86	25.95	13,019	+0.22(+0.86%)
Apr 25, 2018	25.73	25.75	25.67	25.73	9,980	-0.11(-0.42%)
Apr 24, 2018	25.98	25.99	25.74	25.84	9,855	+0.04(+0.17%)
Apr 23, 2018	25.82	25.88	25.77	25.79	9,483	-0.14(-0.56%)
Apr 20, 2018	25.99	25.99	25.89	25.94	12,454	-0.18(-0.69%)
Apr 19, 2018	26.29	26.29	26.09	26.11	20,056	-0.16(-0.62%)
Apr 18, 2018	26.29	26.35	26.28	26.28	14,519	-0.05(-0.18%)
Apr 17, 2018	26.19	26.33	26.19	26.33	13,955	+0.06(+0.22%)
Apr 16, 2018	26.16	26.27	26.16	26.27	18,565	+0.02(+0.08%)
Apr 13, 2018	26.38	26.38	26.25	26.25	10,003	-0.06(-0.23%)
Apr 12, 2018	26.28	26.33	26.28	26.31	6,415	-0.01(-0.03%)
Apr 11, 2018	26.37	26.41	26.29	26.32	27,032	-0.09(-0.34%)
Apr 10, 2018	26.33	26.41	26.27	26.41	21,467	+0.32(+1.21%)
Apr 09, 2018	26.20	26.28	26.08	26.09	16,208	+0.12(+0.48%)
Apr 06, 2018	26.03	26.10	25.90	25.97	39,374	-0.08(-0.29%)
Apr 05, 2018	26.08	26.11	26.01	26.04	8,264	-0.03(-0.12%)
Apr 04, 2018	25.64	26.10	25.56	26.07	21,504	+0.21(+0.83%)
Apr 03, 2018	25.82	25.91	25.74	25.86	17,689	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.