Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.85	18.90	18.81	18.83	31,523	+0.02(+0.10%)
Feb 27, 2013	18.61	18.83	18.55	18.81	19,407	+0.33(+1.78%)
Feb 26, 2013	18.49	18.55	18.41	18.48	13,210	-0.11(-0.57%)
Feb 22, 2013	18.70	18.70	18.50	18.58	120,923	-0.00(-0.02%)
Feb 21, 2013	18.66	18.66	18.52	18.59	45,047	-0.21(-1.10%)
Feb 20, 2013	18.99	19.02	18.77	18.79	21,532	-0.25(-1.30%)
Feb 19, 2013	18.92	19.05	18.92	19.04	17,817	+0.17(+0.90%)
Feb 15, 2013	18.93	18.93	18.83	18.87	12,656	-0.05(-0.24%)
Feb 14, 2013	18.91	18.96	18.89	18.92	18,856	-0.09(-0.46%)
Feb 13, 2013	18.98	19.03	18.95	19.00	30,638	+0.12(+0.62%)
Feb 12, 2013	18.82	18.93	18.79	18.89	22,311	+0.07(+0.39%)
Feb 11, 2013	18.75	18.82	18.73	18.81	22,660	+0.00(+0.01%)
Feb 08, 2013	18.81	18.86	18.75	18.81	69,315	+0.09(+0.49%)
Feb 07, 2013	18.81	18.81	18.64	18.72	14,268	-0.12(-0.62%)
Feb 06, 2013	18.80	18.84	18.77	18.84	25,837	+0.04(+0.23%)
Feb 04, 2013	18.91	18.91	18.77	18.79	39,216	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.