Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.42	23.44	23.24	23.36	46,012	+0.06(+0.25%)
Dec 28, 2018	23.51	23.51	23.27	23.30	118,301	-0.05(-0.22%)
Dec 27, 2018	23.12	23.35	23.02	23.35	34,032	-0.19(-0.82%)
Dec 26, 2018	23.22	23.54	23.07	23.54	18,307	+0.42(+1.82%)
Dec 24, 2018	23.21	23.39	23.12	23.12	29,605	-0.15(-0.65%)
Dec 21, 2018	23.52	23.55	23.23	23.27	24,016	-0.43(-1.81%)
Dec 20, 2018	23.77	23.83	23.60	23.70	42,368	+0.08(+0.32%)
Dec 19, 2018	24.00	24.16	23.55	23.63	62,378	-0.27(-1.13%)
Dec 18, 2018	23.80	23.92	23.80	23.89	422,377	+0.18(+0.74%)
Dec 17, 2018	23.95	23.97	23.66	23.72	63,208	-0.29(-1.19%)
Dec 14, 2018	23.94	24.06	23.94	24.00	32,696	-0.16(-0.66%)
Dec 13, 2018	24.11	24.18	24.10	24.16	17,861	+0.07(+0.28%)
Dec 12, 2018	24.17	24.29	24.10	24.10	148,327	+0.26(+1.09%)
Dec 11, 2018	23.92	23.92	23.70	23.84	19,538	+0.11(+0.46%)
Dec 10, 2018	23.73	23.82	23.49	23.73	54,550	-0.18(-0.74%)
Dec 07, 2018	24.13	24.21	23.85	23.90	48,628	-0.08(-0.35%)
Dec 06, 2018	23.67	24.00	23.63	23.99	30,926	+0.27(+1.13%)
Dec 04, 2018	24.11	24.11	23.72	23.72	19,617	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.