Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.85	26.89	26.81	26.88	18,213	+0.11(+0.40%)
Jun 27, 2019	26.76	26.81	26.74	26.78	23,504	-0.04(-0.16%)
Jun 26, 2019	26.87	26.88	26.78	26.82	26,960	-0.07(-0.26%)
Jun 25, 2019	27.00	27.00	26.86	26.89	27,385	-0.08(-0.31%)
Jun 24, 2019	27.01	27.05	26.97	26.97	4,889	+0.09(+0.34%)
Jun 21, 2019	26.85	26.88	26.84	26.88	2,489	-0.08(-0.28%)
Jun 20, 2019	27.05	27.05	26.94	26.96	15,622	+0.16(+0.61%)
Jun 19, 2019	26.62	26.81	26.62	26.79	3,773	+0.07(+0.27%)
Jun 18, 2019	26.59	26.74	26.59	26.72	7,112	+0.39(+1.47%)
Jun 17, 2019	26.32	26.37	26.32	26.33	4,894	+0.09(+0.35%)
Jun 14, 2019	26.30	26.31	26.24	26.24	10,195	-0.19(-0.73%)
Jun 13, 2019	26.48	26.48	26.43	26.43	18,039	+0.15(+0.58%)
Jun 12, 2019	26.32	26.38	26.27	26.28	18,523	-0.40(-1.48%)
Jun 11, 2019	26.70	26.72	26.67	26.68	32,519	+0.13(+0.48%)
Jun 10, 2019	26.54	26.62	26.51	26.55	11,722	+0.21(+0.80%)
Jun 07, 2019	26.26	26.40	26.26	26.34	34,974	+0.19(+0.72%)
Jun 06, 2019	26.11	26.19	26.11	26.15	10,058	+0.10(+0.38%)
Jun 05, 2019	26.09	26.09	26.01	26.05	6,312	+0.02(+0.07%)
Jun 04, 2019	25.96	26.04	25.91	26.04	6,270	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.