Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.91	25.01	24.87	24.94	22,902	-0.24(-0.97%)
Mar 30, 2021	25.09	25.19	25.05	25.19	3,245	+0.11(+0.45%)
Mar 29, 2021	25.03	25.08	24.97	25.07	34,426	+0.15(+0.60%)
Mar 26, 2021	24.73	24.92	24.73	24.92	6,065	+0.37(+1.52%)
Mar 25, 2021	24.47	24.55	24.46	24.55	1,593	+0.06(+0.26%)
Mar 24, 2021	24.64	24.71	24.49	24.49	12,650	-0.24(-0.99%)
Mar 23, 2021	24.97	24.99	24.70	24.73	377,205	-0.21(-0.86%)
Mar 22, 2021	24.92	25.00	24.88	24.95	2,941	+0.06(+0.22%)
Mar 19, 2021	24.80	24.93	24.80	24.89	8,419	+0.17(+0.68%)
Mar 18, 2021	24.82	24.85	24.72	24.72	5,724	-0.30(-1.22%)
Mar 17, 2021	24.86	25.05	24.77	25.03	2,951	+0.13(+0.51%)
Mar 16, 2021	24.91	24.98	24.90	24.90	7,617	+0.19(+0.78%)
Mar 15, 2021	24.59	24.71	24.56	24.71	7,152	+0.20(+0.82%)
Mar 12, 2021	24.38	24.51	24.35	24.51	3,623	-0.02(-0.09%)
Mar 11, 2021	24.44	24.54	24.40	24.53	8,056	+0.13(+0.55%)
Mar 10, 2021	24.36	24.42	24.36	24.40	14,743	+0.01(+0.05%)
Mar 09, 2021	24.40	24.44	24.34	24.38	10,159	+0.27(+1.12%)
Mar 08, 2021	24.16	24.22	24.10	24.11	3,951	-0.11(-0.45%)
Mar 05, 2021	24.26	24.26	24.00	24.22	9,378	-0.16(-0.64%)
Mar 04, 2021	24.48	24.59	24.26	24.38	9,166	+0.11(+0.46%)
Mar 03, 2021	24.40	24.40	24.26	24.26	34,998	-0.21(-0.84%)
Mar 02, 2021	24.45	24.54	24.43	24.47	7,699	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.