Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.86	25.99	25.86	25.91	4,892	+0.01(+0.04%)
May 27, 2021	25.89	25.92	25.86	25.90	7,346	+0.11(+0.43%)
May 26, 2021	25.76	25.83	25.76	25.79	1,844	+0.12(+0.45%)
May 25, 2021	25.72	25.75	25.66	25.68	4,400	+0.06(+0.25%)
May 24, 2021	25.58	25.63	25.58	25.61	4,024	+0.15(+0.60%)
May 21, 2021	25.45	25.46	25.39	25.46	8,824	-0.08(-0.29%)
May 20, 2021	25.42	25.57	25.42	25.53	5,612	+0.15(+0.59%)
May 19, 2021	25.21	25.38	25.21	25.38	5,850	-0.04(-0.16%)
May 18, 2021	25.43	25.52	25.42	25.42	5,988	+0.29(+1.14%)
May 17, 2021	25.06	25.14	25.05	25.14	9,118	+0.01(+0.03%)
May 14, 2021	25.08	25.17	25.08	25.13	1,971	+0.14(+0.57%)
May 13, 2021	24.91	25.03	24.89	24.99	5,162	+0.18(+0.72%)
May 12, 2021	25.05	25.14	24.82	24.81	18,822	-0.53(-2.10%)
May 11, 2021	25.29	25.36	25.26	25.34	9,711	-0.31(-1.20%)
May 10, 2021	25.79	25.84	25.65	25.65	9,953	-0.12(-0.46%)
May 07, 2021	25.63	25.82	25.63	25.77	3,823	+0.26(+1.03%)
May 06, 2021	25.36	25.51	25.36	25.51	7,185	+0.17(+0.69%)
May 05, 2021	25.38	25.40	25.31	25.33	3,174	+0.09(+0.35%)
May 04, 2021	25.38	25.38	25.17	25.24	9,989	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.