Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 22.02 | 22.02 | 21.11 | 21.22 | 56,874 | -0.78(-3.52%) |
Feb 28, 2008 | 21.97 | 22.03 | 21.85 | 22.00 | 64,206 | -0.01(-0.07%) |
Feb 27, 2008 | 21.34 | 22.12 | 21.34 | 22.01 | 148,262 | +0.30(+1.39%) |
Feb 26, 2008 | 21.35 | 21.85 | 21.35 | 21.71 | 138,743 | +0.38(+1.76%) |
Feb 25, 2008 | 21.20 | 21.41 | 21.01 | 21.33 | 75,954 | +0.14(+0.65%) |
Feb 22, 2008 | 21.05 | 21.23 | 20.81 | 21.20 | 40,711 | +0.10(+0.49%) |
Feb 21, 2008 | 21.46 | 21.52 | 21.09 | 21.09 | 40,085 | -0.52(-2.40%) |
Feb 20, 2008 | 20.73 | 21.65 | 20.73 | 21.61 | 58,079 | -0.16(-0.75%) |
Feb 19, 2008 | 22.70 | 22.70 | 21.76 | 21.77 | 27,748 | +0.11(+0.52%) |
Feb 18, 2008 | 21.58 | 21.66 | 21.32 | 21.66 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 21.58 | 21.66 | 21.32 | 21.66 | 28,783 | +0.39(+1.81%) |
Feb 14, 2008 | 21.61 | 21.72 | 21.27 | 21.27 | 39,698 | -0.28(-1.28%) |
Feb 13, 2008 | 21.55 | 21.57 | 21.27 | 21.55 | 69,067 | +0.15(+0.69%) |
Feb 12, 2008 | 21.67 | 21.72 | 21.40 | 21.40 | 35,773 | +0.27(+1.29%) |
Feb 11, 2008 | 21.22 | 21.22 | 20.66 | 21.13 | 57,320 | -0.08(-0.39%) |
Feb 08, 2008 | 20.95 | 21.23 | 20.81 | 21.21 | 81,220 | +0.28(+1.36%) |
Feb 07, 2008 | 20.88 | 21.01 | 20.57 | 20.93 | 78,587 | +0.17(+0.83%) |
Feb 06, 2008 | 21.11 | 21.23 | 20.70 | 20.76 | 83,448 | -0.42(-2.00%) |
Feb 05, 2008 | 21.46 | 21.46 | 21.08 | 21.18 | 85,068 | -0.79(-3.62%) |
Feb 04, 2008 | 22.26 | 22.37 | 21.96 | 21.98 | 116,199 | -0.25(-1.11%) |
Feb 01, 2008 | 22.04 | 22.29 | 21.93 | 22.22 | 176,821 | +0.03(+0.16%) |
Jan 31, 2008 | 21.55 | 22.39 | 21.51 | 22.19 | 109,171 | +0.14(+0.65%) |
Jan 30, 2008 | 21.97 | 22.17 | 21.67 | 22.04 | 128,210 | -0.17(-0.78%) |
Jan 29, 2008 | 22.14 | 22.22 | 21.88 | 22.22 | 108,158 | +0.02(+0.11%) |
Jan 28, 2008 | 21.87 | 22.19 | 21.55 | 22.19 | 95,196 | +0.23(+1.06%) |
Jan 25, 2008 | 22.70 | 22.70 | 21.79 | 21.96 | 72,916 | +0.24(+1.09%) |
Jan 24, 2008 | 22.12 | 22.12 | 21.40 | 21.72 | 79,397 | +0.58(+2.76%) |
Jan 23, 2008 | 19.72 | 21.21 | 19.72 | 21.14 | 342,403 | +0.60(+2.91%) |
Jan 22, 2008 | 20.06 | 20.71 | 18.76 | 20.54 | 217,330 | -0.80(-3.75%) |
Jan 21, 2008 | 21.77 | 21.77 | 21.22 | 21.34 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.77 | 21.77 | 21.22 | 21.34 | 77,078 | +0.14(+0.66%) |
Jan 17, 2008 | 21.77 | 21.77 | 20.84 | 21.21 | 276,595 | -0.42(-1.94%) |
Jan 16, 2008 | 21.67 | 21.81 | 21.31 | 21.62 | 154,946 | -0.17(-0.79%) |
Jan 15, 2008 | 22.66 | 22.66 | 21.74 | 21.80 | 92,753 | -0.88(-3.88%) |
Jan 14, 2008 | 23.65 | 23.65 | 22.54 | 22.68 | 122,539 | +0.07(+0.33%) |
Jan 11, 2008 | 22.61 | 22.66 | 22.39 | 22.60 | 242,648 | -0.39(-1.72%) |
Jan 10, 2008 | 22.99 | 23.01 | 22.56 | 23.00 | 57,927 | -0.04(-0.19%) |
Jan 09, 2008 | 22.75 | 23.09 | 22.75 | 23.04 | 111,592 | +0.29(+1.28%) |
Jan 08, 2008 | 23.20 | 23.30 | 22.75 | 22.75 | 98,841 | -0.48(-2.06%) |
Jan 07, 2008 | 22.98 | 23.33 | 22.98 | 23.23 | 66,839 | +0.12(+0.52%) |
Jan 04, 2008 | 24.15 | 24.15 | 23.02 | 23.11 | 91,347 | -0.59(-2.48%) |
Jan 03, 2008 | 23.70 | 23.76 | 23.56 | 23.70 | 61,565 | -0.24(-0.99%) |
Jan 02, 2008 | 24.42 | 24.42 | 23.94 | 23.94 | 100,968 | -0.43(-1.76%) |
Jan 01, 2008 | 24.04 | 24.44 | 23.97 | 24.36 | 120,716 | +0.00(+0.00%) |
Dec 31, 2007 | 24.04 | 24.44 | 23.97 | 24.36 | 120,716 | +0.59(+2.49%) |
Dec 28, 2007 | 23.65 | 24.13 | 23.46 | 23.77 | 135,753 | +0.12(+0.50%) |
Dec 27, 2007 | 23.75 | 23.81 | 23.65 | 23.65 | 123,349 | -0.45(-1.86%) |
Dec 26, 2007 | 24.32 | 24.33 | 23.72 | 24.10 | 156,162 | -0.31(-1.27%) |
Dec 24, 2007 | 24.58 | 24.93 | 23.92 | 24.41 | 224,419 | +0.74(+3.13%) |
Dec 21, 2007 | 23.43 | 23.68 | 23.35 | 23.67 | 138,945 | +0.59(+2.54%) |
Dec 20, 2007 | 23.18 | 23.18 | 22.89 | 23.09 | 167,707 | -0.02(-0.09%) |
Dec 19, 2007 | 22.99 | 23.18 | 22.88 | 23.11 | 205,988 | +0.08(+0.36%) |
Dec 18, 2007 | 23.13 | 23.15 | 22.54 | 23.02 | 129,223 | +0.34(+1.48%) |
Dec 17, 2007 | 22.91 | 23.63 | 22.41 | 22.69 | 123,552 | -2.27(-9.09%) |
Dec 14, 2007 | 25.30 | 25.30 | 24.95 | 24.95 | 56,104 | -0.90(-3.47%) |
Dec 13, 2007 | 25.69 | 25.87 | 25.58 | 25.85 | 38,078 | -0.42(-1.60%) |
Dec 12, 2007 | 27.91 | 27.91 | 26.08 | 26.27 | 93,575 | -0.86(-3.17%) |
Dec 11, 2007 | 27.21 | 27.21 | 25.90 | 27.13 | 79,802 | +0.52(+1.95%) |
Dec 10, 2007 | 26.41 | 26.62 | 26.36 | 26.61 | 158,592 | +0.22(+0.84%) |
Dec 07, 2007 | 26.45 | 26.49 | 26.30 | 26.39 | 114,032 | -0.37(-1.37%) |
Dec 06, 2007 | 26.36 | 26.75 | 26.26 | 26.75 | 118,083 | +0.39(+1.48%) |
Dec 05, 2007 | 26.54 | 26.54 | 26.21 | 26.36 | 93,670 | +0.32(+1.23%) |
Dec 04, 2007 | 26.14 | 26.14 | 26.02 | 26.04 | 34,837 | -0.07(-0.26%) |
Dec 03, 2007 | 26.47 | 26.47 | 26.10 | 26.11 | 62,181 | -0.08(-0.30%) |
Nov 30, 2007 | 26.64 | 26.64 | 25.99 | 26.19 | 162,643 | +0.23(+0.89%) |
Nov 29, 2007 | 25.79 | 25.96 | 25.72 | 25.96 | 112,007 | +0.14(+0.54%) |
Nov 28, 2007 | 25.38 | 25.99 | 25.38 | 25.82 | 110,994 | +0.54(+2.15%) |
Nov 27, 2007 | 24.87 | 25.31 | 24.85 | 25.28 | 197,278 | +0.68(+2.77%) |
Nov 26, 2007 | 25.30 | 25.54 | 24.60 | 24.60 | 183,888 | -0.75(-2.94%) |
Nov 23, 2007 | 24.93 | 25.43 | 24.93 | 25.34 | 6,481 | +0.91(+3.72%) |
Nov 21, 2007 | 24.64 | 24.64 | 24.28 | 24.43 | 103,905 | -0.83(-3.30%) |
Nov 20, 2007 | 25.13 | 25.40 | 24.91 | 25.27 | 96,006 | +0.46(+1.85%) |
Nov 19, 2007 | 25.39 | 25.39 | 24.64 | 24.81 | 161,630 | -0.57(-2.26%) |
Nov 16, 2007 | 25.38 | 25.39 | 25.18 | 25.38 | 86,486 | -0.18(-0.71%) |
Nov 15, 2007 | 25.53 | 25.66 | 25.38 | 25.56 | 92,562 | -0.45(-1.73%) |
Nov 14, 2007 | 26.54 | 26.54 | 25.99 | 26.01 | 50,028 | -0.13(-0.49%) |
Nov 13, 2007 | 25.75 | 26.15 | 25.73 | 26.14 | 72,511 | +1.08(+4.31%) |
Nov 12, 2007 | 25.67 | 25.67 | 25.06 | 25.06 | 31,799 | -0.80(-3.09%) |
Nov 09, 2007 | 25.82 | 26.07 | 25.78 | 25.86 | 47,800 | -0.48(-1.82%) |
Nov 08, 2007 | 26.54 | 26.54 | 25.96 | 26.34 | 68,662 | -0.06(-0.24%) |
Nov 07, 2007 | 26.93 | 26.93 | 26.40 | 26.40 | 58,130 | -0.28(-1.04%) |
Nov 06, 2007 | 26.41 | 26.68 | 26.35 | 26.68 | 54,889 | +0.59(+2.25%) |
Nov 05, 2007 | 26.04 | 26.14 | 25.91 | 26.09 | 44,154 | -0.69(-2.58%) |
Nov 02, 2007 | 26.76 | 26.81 | 26.41 | 26.78 | 32,609 | -0.13(-0.48%) |
Nov 01, 2007 | 27.30 | 27.30 | 26.90 | 26.91 | 131,249 | -0.93(-3.35%) |
Oct 31, 2007 | 27.38 | 27.92 | 27.38 | 27.85 | 97,829 | +0.57(+2.08%) |
Oct 30, 2007 | 27.47 | 27.47 | 27.27 | 27.28 | 208,013 | -0.39(-1.43%) |
Oct 29, 2007 | 27.55 | 27.69 | 27.48 | 27.67 | 120,514 | +0.31(+1.14%) |
Oct 26, 2007 | 27.18 | 27.36 | 27.11 | 27.36 | 42,534 | +0.65(+2.44%) |
Oct 25, 2007 | 26.76 | 26.76 | 26.51 | 26.71 | 24,102 | +0.57(+2.19%) |
Oct 24, 2007 | 26.04 | 26.14 | 25.67 | 26.14 | 36,255 | +0.07(+0.27%) |
Oct 23, 2007 | 26.09 | 26.09 | 25.82 | 26.07 | 54,079 | +0.67(+2.62%) |
Oct 22, 2007 | 25.15 | 25.44 | 25.14 | 25.40 | 37,875 | -0.09(-0.35%) |
Oct 19, 2007 | 26.11 | 26.11 | 25.49 | 25.49 | 27,748 | -0.66(-2.51%) |
Oct 18, 2007 | 26.16 | 26.21 | 25.97 | 26.15 | 45,572 | +0.08(+0.32%) |
Oct 17, 2007 | 26.32 | 26.33 | 25.94 | 26.06 | 35,445 | +0.12(+0.46%) |
Oct 16, 2007 | 26.17 | 26.17 | 25.87 | 25.94 | 28,153 | -0.74(-2.76%) |
Oct 15, 2007 | 26.80 | 26.85 | 26.44 | 26.68 | 41,724 | -0.13(-0.48%) |
Oct 12, 2007 | 26.73 | 26.83 | 26.73 | 26.81 | 45,370 | +0.18(+0.67%) |
Oct 11, 2007 | 26.95 | 26.98 | 26.54 | 26.63 | 61,371 | -0.07(-0.26%) |
Oct 10, 2007 | 26.68 | 26.76 | 26.58 | 26.70 | 55,699 | -0.01(-0.04%) |
Oct 09, 2007 | 26.41 | 26.71 | 26.41 | 26.71 | 38,078 | +0.59(+2.27%) |
Oct 08, 2007 | 26.18 | 26.19 | 26.09 | 26.12 | 25,723 | -0.29(-1.08%) |
Oct 05, 2007 | 26.15 | 26.43 | 26.15 | 26.40 | 19,849 | +0.41(+1.58%) |
Oct 04, 2007 | 26.05 | 26.05 | 25.87 | 25.99 | 70,080 | -0.15(-0.57%) |
Oct 03, 2007 | 26.29 | 26.31 | 26.13 | 26.14 | 46,787 | -0.39(-1.49%) |
Oct 02, 2007 | 26.56 | 26.56 | 26.41 | 26.54 | 20,254 | +0.08(+0.30%) |
Oct 01, 2007 | 26.19 | 26.46 | 26.19 | 26.46 | 21,469 | +0.31(+1.17%) |
Sep 28, 2007 | 26.07 | 26.23 | 26.04 | 26.15 | 37,673 | +0.05(+0.21%) |
Sep 27, 2007 | 26.01 | 26.10 | 25.98 | 26.10 | 31,799 | +0.30(+1.17%) |
Sep 26, 2007 | 25.76 | 25.80 | 25.68 | 25.80 | 36,052 | +0.32(+1.26%) |
Sep 25, 2007 | 25.33 | 25.53 | 25.27 | 25.48 | 74,536 | +0.20(+0.78%) |
Sep 24, 2007 | 25.37 | 25.40 | 25.23 | 25.28 | 29,571 | -0.02(-0.10%) |
Sep 21, 2007 | 25.30 | 25.32 | 25.23 | 25.30 | 71,903 | +0.07(+0.29%) |
Sep 20, 2007 | 25.35 | 25.37 | 25.19 | 25.23 | 46,585 | -0.16(-0.64%) |
Sep 19, 2007 | 25.38 | 25.46 | 25.26 | 25.39 | 56,307 | +0.58(+2.35%) |
Sep 18, 2007 | 24.14 | 24.81 | 24.14 | 24.81 | 48,003 | +0.54(+2.24%) |
Sep 17, 2007 | 24.51 | 24.51 | 24.20 | 24.27 | 143,806 | -0.61(-2.44%) |
Sep 14, 2007 | 24.76 | 24.93 | 24.76 | 24.87 | 33,014 | +0.10(+0.40%) |
Sep 13, 2007 | 24.68 | 24.84 | 24.68 | 24.77 | 63,193 | +0.24(+0.97%) |
Sep 12, 2007 | 24.30 | 24.59 | 24.30 | 24.54 | 19,241 | +0.37(+1.53%) |
Sep 11, 2007 | 23.99 | 24.19 | 23.99 | 24.17 | 62,383 | +0.30(+1.24%) |
Sep 10, 2007 | 23.99 | 23.99 | 23.69 | 23.87 | 30,179 | -0.03(-0.12%) |
Sep 07, 2007 | 24.07 | 24.07 | 23.73 | 23.90 | 30,381 | -0.37(-1.51%) |
Sep 06, 2007 | 24.22 | 24.32 | 24.11 | 24.27 | 24,507 | +0.15(+0.61%) |
Sep 05, 2007 | 24.21 | 24.21 | 23.97 | 24.12 | 61,168 | -0.42(-1.71%) |
Sep 04, 2007 | 24.19 | 24.54 | 24.19 | 24.54 | 49,826 | +0.45(+1.89%) |
Aug 31, 2007 | 24.04 | 24.11 | 23.87 | 24.08 | 51,851 | +0.51(+2.18%) |
Aug 30, 2007 | 23.50 | 23.69 | 23.46 | 23.57 | 23,090 | -0.20(-0.84%) |
Aug 29, 2007 | 23.38 | 24.02 | 23.36 | 23.77 | 106,741 | +0.24(+1.03%) |
Aug 28, 2007 | 23.84 | 23.84 | 23.48 | 23.53 | 32,407 | -0.40(-1.67%) |
Aug 27, 2007 | 23.99 | 23.99 | 23.87 | 23.93 | 34,230 | +0.03(+0.14%) |
Aug 24, 2007 | 23.48 | 23.90 | 23.45 | 23.89 | 75,549 | +0.44(+1.87%) |
Aug 23, 2007 | 23.67 | 23.69 | 23.26 | 23.45 | 77,979 | +0.32(+1.39%) |
Aug 22, 2007 | 22.83 | 23.95 | 22.83 | 23.13 | 133,882 | +0.78(+3.51%) |
Aug 21, 2007 | 22.24 | 22.41 | 22.21 | 22.35 | 119,298 | +0.20(+0.91%) |
Aug 20, 2007 | 22.17 | 22.24 | 21.92 | 22.14 | 57,320 | +0.11(+0.50%) |
Aug 17, 2007 | 21.43 | 22.18 | 21.35 | 22.03 | 33,622 | +0.36(+1.66%) |
Aug 16, 2007 | 21.80 | 21.95 | 21.17 | 21.67 | 91,145 | -0.59(-2.66%) |
Aug 15, 2007 | 22.54 | 22.64 | 22.22 | 22.27 | 39,091 | -0.74(-3.22%) |
Aug 14, 2007 | 23.33 | 23.33 | 23.01 | 23.01 | 21,267 | -0.32(-1.38%) |
Aug 13, 2007 | 23.48 | 23.67 | 23.28 | 23.33 | 64,611 | -0.15(-0.63%) |
Aug 10, 2007 | 23.18 | 23.49 | 23.14 | 23.48 | 41,116 | -0.20(-0.85%) |
Aug 09, 2007 | 23.80 | 23.95 | 23.68 | 23.68 | 27,951 | -0.21(-0.87%) |
Aug 08, 2007 | 23.70 | 24.02 | 23.53 | 23.89 | 98,031 | +0.43(+1.85%) |
Aug 07, 2007 | 23.35 | 23.50 | 23.20 | 23.45 | 37,065 | +0.15(+0.64%) |
Aug 06, 2007 | 23.03 | 23.36 | 22.22 | 23.30 | 68,662 | +0.10(+0.43%) |
Aug 03, 2007 | 23.38 | 23.74 | 23.14 | 23.20 | 97,018 | -0.53(-2.25%) |
Aug 02, 2007 | 23.60 | 23.75 | 23.44 | 23.74 | 50,433 | +0.09(+0.38%) |
Aug 01, 2007 | 23.70 | 23.71 | 23.33 | 23.65 | 64,409 | -0.39(-1.64%) |
Jul 31, 2007 | 24.19 | 24.22 | 23.95 | 24.04 | 27,141 | +0.10(+0.41%) |
Jul 30, 2007 | 23.90 | 23.95 | 23.80 | 23.95 | 21,874 | +0.12(+0.52%) |
Jul 27, 2007 | 23.95 | 23.97 | 23.57 | 23.82 | 198,088 | -0.37(-1.53%) |
Jul 26, 2007 | 24.36 | 24.96 | 23.90 | 24.19 | 91,955 | -0.77(-3.07%) |
Jul 25, 2007 | 25.13 | 25.13 | 24.69 | 24.96 | 21,469 | -0.06(-0.22%) |
Jul 24, 2007 | 25.19 | 25.22 | 24.97 | 25.01 | 35,850 | -0.18(-0.72%) |
Jul 23, 2007 | 25.18 | 25.22 | 25.15 | 25.19 | 33,217 | -0.02(-0.10%) |
Jul 20, 2007 | 25.17 | 25.33 | 24.88 | 25.22 | 112,817 | +0.14(+0.55%) |
Jul 19, 2007 | 25.13 | 25.13 | 24.98 | 25.08 | 32,812 | +0.07(+0.30%) |
Jul 18, 2007 | 25.06 | 25.06 | 24.88 | 25.01 | 35,242 | -0.05(-0.20%) |
Jul 17, 2007 | 25.06 | 25.09 | 24.94 | 25.06 | 76,359 | -0.07(-0.29%) |
Jul 16, 2007 | 25.11 | 25.15 | 25.11 | 25.13 | 35,040 | +0.02(+0.10%) |
Jul 13, 2007 | 25.14 | 25.14 | 25.06 | 25.11 | 59,143 | +0.10(+0.40%) |
Jul 12, 2007 | 24.83 | 25.01 | 24.83 | 25.01 | 59,953 | +0.12(+0.50%) |
Jul 11, 2007 | 24.78 | 24.91 | 24.78 | 24.88 | 24,102 | +0.05(+0.20%) |
Jul 10, 2007 | 24.93 | 24.93 | 24.83 | 24.83 | 40,914 | -0.22(-0.89%) |
Jul 09, 2007 | 25.13 | 25.14 | 25.03 | 25.06 | 38,280 | +0.05(+0.20%) |
Jul 06, 2007 | 25.06 | 25.08 | 25.00 | 25.01 | 18,026 | +0.19(+0.76%) |
Jul 05, 2007 | 24.91 | 24.93 | 24.82 | 24.82 | 22,279 | -0.06(-0.26%) |
Jul 03, 2007 | 24.83 | 24.88 | 24.81 | 24.88 | 16,001 | +0.05(+0.20%) |
Jul 02, 2007 | 24.69 | 24.83 | 24.67 | 24.83 | 49,826 | +0.27(+1.09%) |
Jun 29, 2007 | 24.64 | 24.64 | 24.57 | 24.57 | 26,533 | -0.00(-0.02%) |
Jun 28, 2007 | 24.56 | 24.64 | 24.51 | 24.57 | 85,878 | +0.16(+0.67%) |
Jun 27, 2007 | 24.19 | 24.41 | 24.08 | 24.41 | 47,192 | +0.02(+0.10%) |
Jun 26, 2007 | 24.61 | 24.61 | 24.38 | 24.38 | 95,196 | +0.01(+0.06%) |
Jun 25, 2007 | 24.69 | 24.69 | 24.27 | 24.37 | 309,893 | -0.46(-1.87%) |
Jun 22, 2007 | 24.87 | 25.13 | 24.81 | 24.83 | 46,585 | -0.18(-0.71%) |
Jun 21, 2007 | 24.93 | 25.23 | 24.91 | 25.01 | 99,449 | +0.05(+0.22%) |
Jun 20, 2007 | 25.17 | 25.17 | 24.96 | 24.96 | 38,280 | +0.00(+0.02%) |
Jun 19, 2007 | 24.86 | 24.98 | 24.84 | 24.95 | 52,864 | +0.15(+0.60%) |
Jun 18, 2007 | 24.91 | 24.91 | 24.69 | 24.80 | 63,193 | -0.09(-0.36%) |
Jun 15, 2007 | 24.86 | 24.96 | 24.84 | 24.89 | 55,497 | +0.18(+0.72%) |
Jun 14, 2007 | 24.63 | 24.75 | 24.63 | 24.72 | 74,131 | -0.02(-0.10%) |
Jun 13, 2007 | 24.61 | 24.80 | 24.54 | 24.74 | 86,081 | +0.05(+0.22%) |
Jun 12, 2007 | 24.80 | 24.92 | 24.69 | 24.69 | 54,889 | -0.25(-0.99%) |
Jun 11, 2007 | 24.96 | 24.96 | 24.78 | 24.93 | 47,598 | -0.05(-0.20%) |
Jun 08, 2007 | 24.93 | 24.98 | 24.71 | 24.98 | 51,041 | -0.02(-0.10%) |
Jun 07, 2007 | 25.20 | 25.25 | 24.96 | 25.01 | 79,195 | -0.60(-2.33%) |
Jun 06, 2007 | 25.67 | 25.68 | 25.60 | 25.60 | 80,612 | -0.12(-0.46%) |