Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.47 15.50 15.41 15.47 45,416 -0.07(-0.48%)
Apr 27, 2012 15.54 15.58 15.49 15.55 52,241 +0.03(+0.18%)
Apr 26, 2012 15.40 15.52 15.40 15.52 22,006 +0.08(+0.53%)
Apr 25, 2012 15.39 15.45 15.38 15.44 19,035 +0.14(+0.94%)
Apr 24, 2012 15.24 15.34 15.24 15.29 14,080 +0.23(+1.52%)
Apr 23, 2012 14.98 15.08 14.92 15.07 23,609 -0.21(-1.39%)
Apr 20, 2012 15.25 15.32 15.25 15.28 12,726 +0.13(+0.83%)
Apr 19, 2012 15.16 15.23 15.11 15.15 17,446 -0.06(-0.38%)
Apr 18, 2012 15.19 15.25 15.19 15.21 18,490 +0.01(+0.07%)
Apr 17, 2012 15.11 15.23 15.07 15.20 42,086 +0.18(+1.20%)
Apr 16, 2012 15.05 15.08 14.94 15.02 24,149 +0.02(+0.11%)
Apr 13, 2012 15.08 15.09 15.00 15.00 47,813 -0.16(-1.06%)
Apr 12, 2012 14.98 15.19 14.98 15.16 65,810 +0.31(+2.11%)
Apr 11, 2012 14.85 14.90 14.79 14.85 130,780 +0.26(+1.79%)
Apr 10, 2012 14.87 14.87 14.57 14.59 50,225 -0.23(-1.55%)
Apr 09, 2012 14.77 14.87 14.76 14.82 96,423 -0.15(-1.04%)
Apr 05, 2012 14.88 15.01 14.88 14.97 37,456 +0.10(+0.69%)
Apr 04, 2012 14.88 14.92 14.78 14.87 83,759 -0.21(-1.41%)
Apr 03, 2012 15.24 15.24 15.01 15.08 31,030 -0.16(-1.05%)
Apr 02, 2012 15.08 15.31 15.05 15.24 78,297 +0.09(+0.57%)
Mar 30, 2012 15.16 15.18 15.04 15.16 142,747 +0.21(+1.42%)
Mar 29, 2012 15.02 15.04 14.88 14.94 154,684 -0.26(-1.70%)
Mar 28, 2012 15.32 15.32 15.13 15.20 56,996 -0.14(-0.93%)
Mar 27, 2012 15.44 15.46 15.35 15.35 42,086 -0.06(-0.41%)
Mar 26, 2012 15.32 15.42 15.32 15.41 36,115 +0.30(+1.98%)
Mar 23, 2012 15.02 15.12 14.98 15.11 15,096 +0.03(+0.17%)
Mar 22, 2012 15.09 15.12 15.03 15.09 48,205 -0.16(-1.07%)
Mar 21, 2012 15.26 15.27 15.19 15.25 25,667 -0.05(-0.34%)
Mar 20, 2012 15.29 15.32 15.24 15.30 6,190 -0.22(-1.44%)
Mar 19, 2012 15.47 15.57 15.43 15.52 36,231 -0.03(-0.22%)
Mar 16, 2012 15.61 15.61 15.55 15.56 33,140 +0.03(+0.18%)
Mar 15, 2012 15.48 15.57 15.42 15.53 22,428 +0.14(+0.90%)
Mar 14, 2012 15.59 15.62 15.36 15.39 954,720 -0.30(-1.94%)
Mar 13, 2012 15.47 15.70 15.47 15.70 76,326 +0.39(+2.55%)
Mar 12, 2012 15.33 15.35 15.27 15.31 42,593 -0.09(-0.60%)
Mar 09, 2012 15.39 15.47 15.38 15.40 13,101 -0.10(-0.67%)
Mar 08, 2012 15.39 15.51 15.35 15.50 24,472 +0.36(+2.39%)
Mar 07, 2012 15.02 15.15 15.01 15.14 12,181 +0.21(+1.38%)
Mar 06, 2012 15.04 15.04 14.86 14.93 38,317 -0.52(-3.38%)
Mar 05, 2012 15.52 15.52 15.40 15.46 64,455 -0.13(-0.81%)
Mar 02, 2012 15.56 15.60 15.53 15.58 20,149 -0.02(-0.10%)
Mar 01, 2012 15.51 15.63 15.51 15.60 48,794 +0.12(+0.77%)
Feb 29, 2012 15.60 15.66 15.45 15.48 92,712 -0.07(-0.44%)
Feb 28, 2012 15.49 15.55 15.48 15.55 21,639 +0.18(+1.16%)
Feb 27, 2012 15.25 15.40 15.21 15.37 98,941 -0.11(-0.68%)
Feb 24, 2012 15.46 15.53 15.45 15.48 30,539 +0.10(+0.65%)
Feb 23, 2012 15.32 15.40 15.27 15.38 46,330 +0.10(+0.64%)
Feb 22, 2012 15.27 15.31 15.24 15.28 22,069 -0.07(-0.49%)
Feb 21, 2012 15.40 15.43 15.33 15.35 47,595 -0.10(-0.67%)
Feb 17, 2012 15.48 15.49 15.39 15.46 22,585 +0.06(+0.41%)
Feb 16, 2012 15.20 15.42 15.18 15.39 9,480 +0.17(+1.13%)
Feb 15, 2012 15.33 15.34 15.19 15.22 32,344 +0.16(+1.07%)
Feb 14, 2012 15.05 15.07 14.94 15.06 43,393 -0.04(-0.27%)
Feb 13, 2012 15.15 15.15 15.06 15.10 38,672 +0.14(+0.92%)
Feb 10, 2012 14.97 14.99 14.93 14.96 45,215 -0.32(-2.11%)
Feb 09, 2012 15.29 15.32 15.23 15.28 31,244 +0.06(+0.41%)
Feb 08, 2012 15.15 15.27 15.11 15.22 59,864 +0.18(+1.23%)
Feb 07, 2012 14.96 15.07 14.94 15.04 40,340 -0.02(-0.16%)
Feb 06, 2012 15.01 15.07 15.00 15.06 33,470 -0.12(-0.79%)
Feb 03, 2012 15.06 15.19 14.97 15.18 88,378 +0.21(+1.42%)
Feb 02, 2012 14.91 14.99 14.90 14.97 524,260 +0.09(+0.58%)
Feb 01, 2012 14.84 14.94 14.83 14.88 20,469 +0.21(+1.41%)
Jan 31, 2012 14.72 14.72 14.59 14.68 25,665 +0.08(+0.55%)
Jan 30, 2012 14.51 14.63 14.50 14.59 80,685 -0.20(-1.36%)
Jan 27, 2012 14.72 14.81 14.69 14.80 32,921 +0.07(+0.51%)
Jan 26, 2012 14.89 14.91 14.68 14.72 39,075 -0.01(-0.04%)
Jan 25, 2012 14.45 14.74 14.42 14.73 51,071 +0.24(+1.62%)
Jan 24, 2012 14.37 14.50 14.35 14.49 42,284 -0.03(-0.24%)
Jan 23, 2012 14.53 14.62 14.50 14.53 41,626 +0.00(+0.02%)
Jan 20, 2012 14.37 14.54 14.37 14.52 61,261 +0.14(+0.98%)
Jan 19, 2012 14.31 14.39 14.27 14.38 101,155 +0.19(+1.33%)
Jan 18, 2012 14.00 14.19 13.98 14.19 26,503 +0.21(+1.48%)
Jan 17, 2012 14.02 14.06 13.96 13.99 44,825 +0.20(+1.46%)
Jan 13, 2012 13.77 13.80 13.64 13.79 37,263 -0.11(-0.83%)
Jan 12, 2012 13.88 13.93 13.77 13.90 57,978 +0.20(+1.42%)
Jan 11, 2012 13.63 13.73 13.58 13.71 29,321 -0.01(-0.08%)
Jan 10, 2012 13.76 13.80 13.71 13.72 34,390 +0.27(+2.01%)
Jan 09, 2012 13.52 13.52 13.37 13.45 31,919 +0.07(+0.56%)
Jan 06, 2012 13.53 13.53 13.37 13.37 42,220 -0.22(-1.65%)
Jan 05, 2012 13.52 13.61 13.44 13.60 105,285 -0.09(-0.63%)
Jan 04, 2012 13.60 13.71 13.60 13.68 96,771 +0.36(+2.71%)
Dec 30, 2011 13.31 13.38 13.31 13.32 66,584 +0.01(+0.04%)
Dec 29, 2011 13.16 13.34 13.16 13.31 222,257 +0.20(+1.53%)
Dec 28, 2011 13.40 13.40 13.10 13.11 91,224 -0.30(-2.27%)
Dec 27, 2011 13.42 13.48 13.39 13.42 248,067 -0.06(-0.43%)
Dec 23, 2011 13.42 13.49 13.38 13.48 88,343 +0.26(+1.95%)
Dec 21, 2011 13.23 13.25 13.07 13.22 246,105 -0.11(-0.85%)
Dec 20, 2011 13.17 13.35 13.17 13.33 85,245 +0.56(+4.39%)
Dec 19, 2011 12.98 13.02 12.77 12.77 119,102 -0.25(-1.94%)
Dec 16, 2011 13.11 13.15 12.98 13.02 252,728 +0.06(+0.49%)
Dec 15, 2011 13.07 13.20 12.94 12.96 120,524 +0.14(+1.12%)
Dec 14, 2011 12.92 12.94 12.79 12.82 138,953 -0.13(-1.02%)
Dec 13, 2011 13.21 13.30 12.88 12.95 140,468 -0.17(-1.29%)
Dec 12, 2011 13.22 13.22 13.04 13.12 53,025 -0.43(-3.15%)
Dec 09, 2011 13.38 13.58 13.34 13.54 182,402 +0.27(+2.03%)
Dec 08, 2011 13.60 13.60 13.26 13.27 308,757 -0.59(-4.22%)
Dec 07, 2011 13.76 13.93 13.65 13.86 86,317 +0.11(+0.79%)
Dec 06, 2011 13.76 13.83 13.66 13.75 87,526 -0.10(-0.70%)
Dec 05, 2011 13.98 13.98 13.80 13.85 47,825 +0.14(+1.00%)
Dec 02, 2011 13.97 13.97 13.70 13.71 246,143 -0.07(-0.54%)
Dec 01, 2011 13.88 13.89 13.77 13.79 51,655 -0.22(-1.56%)
Nov 30, 2011 13.88 14.00 13.81 14.00 52,833 +0.75(+5.67%)
Nov 29, 2011 13.27 13.36 13.19 13.25 42,953 +0.10(+0.74%)
Nov 28, 2011 13.25 13.25 13.10 13.15 76,819 +0.45(+3.52%)
Nov 25, 2011 12.72 12.87 12.70 12.71 77,096 +0.10(+0.77%)
Nov 23, 2011 12.81 12.83 12.57 12.61 72,595 -0.34(-2.66%)
Nov 22, 2011 12.96 13.02 12.86 12.95 67,642 +0.01(+0.12%)
Nov 21, 2011 12.98 12.98 12.76 12.94 101,499 -0.33(-2.52%)
Nov 18, 2011 13.31 13.35 13.27 13.27 437,751 +0.04(+0.33%)
Nov 17, 2011 13.49 13.53 13.14 13.23 56,499 -0.29(-2.12%)
Nov 16, 2011 13.64 13.76 13.51 13.52 55,957 -0.30(-2.16%)
Nov 15, 2011 13.78 13.89 13.68 13.81 37,667 -0.02(-0.13%)
Nov 14, 2011 13.95 13.99 13.78 13.83 51,296 -0.33(-2.31%)
Nov 11, 2011 14.02 14.20 14.02 14.16 41,856 +0.37(+2.71%)
Nov 10, 2011 13.91 13.91 13.68 13.79 40,946 +0.09(+0.63%)
Nov 09, 2011 13.93 13.95 13.67 13.70 48,240 -0.73(-5.05%)
Nov 08, 2011 14.27 14.43 14.15 14.43 60,761 +0.23(+1.62%)
Nov 07, 2011 14.13 14.23 14.00 14.20 46,433 +0.02(+0.16%)
Nov 04, 2011 14.18 14.22 14.00 14.18 23,932 -0.07(-0.48%)
Nov 03, 2011 14.16 14.31 14.02 14.24 93,640 +0.24(+1.68%)
Nov 02, 2011 14.04 14.06 13.88 14.01 101,352 +0.22(+1.62%)
Nov 01, 2011 13.71 13.96 13.59 13.79 88,303 -0.45(-3.14%)
Oct 31, 2011 14.49 14.49 14.23 14.23 44,929 -0.58(-3.91%)
Oct 28, 2011 14.69 14.81 14.69 14.81 54,938 +0.01(+0.04%)
Oct 27, 2011 14.78 14.89 14.55 14.81 63,028 +0.77(+5.48%)
Oct 26, 2011 14.09 14.09 13.79 14.04 45,912 +0.15(+1.07%)
Oct 25, 2011 14.12 14.12 13.89 13.89 56,562 -0.41(-2.85%)
Oct 24, 2011 14.08 14.34 14.08 14.30 71,137 +0.29(+2.09%)
Oct 21, 2011 13.84 14.00 13.80 14.00 12,243 +0.41(+3.00%)
Oct 20, 2011 13.61 13.66 13.38 13.60 86,146 -0.10(-0.71%)
Oct 19, 2011 13.87 13.92 13.67 13.69 9,583 -0.25(-1.81%)
Oct 18, 2011 13.67 13.95 13.53 13.95 40,024 +0.15(+1.12%)
Oct 17, 2011 14.07 14.07 13.79 13.79 61,599 -0.40(-2.83%)
Oct 14, 2011 14.15 14.19 14.07 14.19 58,067 +0.22(+1.60%)
Oct 13, 2011 13.89 14.00 13.76 13.97 44,968 +0.01(+0.08%)
Oct 12, 2011 13.82 14.09 13.82 13.96 87,434 +0.42(+3.09%)
Oct 11, 2011 13.38 13.57 13.37 13.54 76,288 -0.15(-1.09%)
Oct 10, 2011 13.48 13.69 13.48 13.69 78,074 +0.52(+3.92%)
Oct 07, 2011 13.42 13.42 13.13 13.17 60,097 -0.11(-0.84%)
Oct 06, 2011 12.98 13.29 12.95 13.28 56,807 +0.43(+3.37%)
Oct 05, 2011 12.55 12.86 12.48 12.85 68,370 +0.36(+2.90%)
Oct 04, 2011 12.23 12.49 12.05 12.49 433,564 +0.19(+1.54%)
Oct 03, 2011 12.59 12.74 12.30 12.30 123,005 -0.43(-3.38%)
Sep 30, 2011 12.87 13.02 12.73 12.73 35,043 -0.44(-3.31%)
Sep 29, 2011 13.30 13.37 12.98 13.17 64,450 +0.14(+1.10%)
Sep 28, 2011 13.39 13.61 13.02 13.02 79,969 -0.31(-2.32%)
Sep 27, 2011 13.37 13.58 13.27 13.33 106,935 +0.28(+2.15%)
Sep 26, 2011 12.94 13.06 12.69 13.05 74,681 +0.11(+0.85%)
Sep 23, 2011 12.77 12.98 12.75 12.94 127,792 +0.20(+1.60%)
Sep 22, 2011 12.88 12.93 12.59 12.74 161,584 -0.61(-4.54%)
Sep 21, 2011 13.76 13.79 13.34 13.34 93,599 -0.45(-3.24%)
Sep 20, 2011 13.89 13.98 13.77 13.79 38,358 -0.05(-0.33%)
Sep 19, 2011 13.76 13.89 13.66 13.84 50,354 -0.42(-2.94%)
Sep 16, 2011 14.29 14.35 14.16 14.25 41,487 +0.06(+0.44%)
Sep 15, 2011 14.11 14.20 14.02 14.19 30,739 +0.27(+1.91%)
Sep 14, 2011 13.88 14.02 13.68 13.93 21,216 -0.12(-0.84%)
Sep 13, 2011 13.98 14.05 13.93 14.04 26,701 +0.03(+0.20%)
Sep 12, 2011 13.87 14.02 13.71 14.02 29,990 -0.10(-0.72%)
Sep 09, 2011 14.32 14.33 14.05 14.12 72,774 -0.47(-3.22%)
Sep 08, 2011 14.62 14.77 14.54 14.59 50,181 -0.32(-2.16%)
Sep 07, 2011 14.71 14.91 14.65 14.91 58,732 +0.36(+2.45%)
Sep 06, 2011 14.34 14.55 14.29 14.55 66,982 -0.29(-1.98%)
Sep 02, 2011 14.85 14.96 14.79 14.85 30,589 -0.31(-2.05%)
Sep 01, 2011 15.25 15.33 15.11 15.16 33,159 -0.07(-0.45%)
Aug 31, 2011 15.25 15.36 15.19 15.23 47,141 +0.16(+1.09%)
Aug 30, 2011 14.93 15.12 14.86 15.06 40,102 +0.04(+0.26%)
Aug 29, 2011 14.80 15.03 14.80 15.02 50,011 +0.49(+3.39%)
Aug 26, 2011 14.31 14.57 14.15 14.53 195,223 +0.16(+1.14%)
Aug 25, 2011 14.66 14.67 14.36 14.37 42,304 -0.25(-1.74%)
Aug 24, 2011 14.50 14.63 14.43 14.62 41,817 -0.02(-0.15%)
Aug 23, 2011 14.28 14.65 14.25 14.65 61,748 +0.49(+3.44%)
Aug 22, 2011 14.38 14.47 14.14 14.16 18,084 +0.04(+0.28%)
Aug 19, 2011 14.16 14.49 14.05 14.12 44,751 -0.10(-0.72%)
Aug 18, 2011 14.37 14.37 14.03 14.22 59,474 -0.62(-4.20%)
Aug 17, 2011 14.99 15.09 14.79 14.84 32,285 +0.07(+0.46%)
Aug 16, 2011 14.77 14.92 14.62 14.78 96,446 -0.16(-1.06%)
Aug 15, 2011 14.74 14.95 14.74 14.93 35,825 +0.40(+2.73%)
Aug 12, 2011 14.46 14.60 14.37 14.54 85,606 +0.14(+0.94%)
Aug 11, 2011 13.96 14.55 13.88 14.40 89,453 +0.63(+4.60%)
Aug 10, 2011 14.07 14.12 13.76 13.77 83,664 -0.71(-4.89%)
Aug 09, 2011 14.01 14.48 13.59 14.48 153,807 +1.01(+7.53%)
Aug 08, 2011 14.01 14.16 13.45 13.46 130,663 -1.18(-8.04%)
Aug 05, 2011 14.86 14.93 14.20 14.64 351,023 -0.09(-0.62%)
Aug 04, 2011 15.25 15.30 14.73 14.73 114,934 -1.02(-6.50%)
Aug 03, 2011 15.69 15.77 15.48 15.75 50,658 +0.02(+0.13%)
Aug 02, 2011 15.99 16.06 15.73 15.73 21,151 -0.36(-2.24%)
Aug 01, 2011 16.35 16.35 15.93 16.09 55,975 -0.01(-0.03%)
Jul 29, 2011 16.03 16.21 15.97 16.10 33,965 -0.02(-0.11%)
Jul 28, 2011 16.14 16.26 16.11 16.12 15,170 +0.07(+0.44%)
Jul 27, 2011 16.30 16.30 16.05 16.05 29,243 -0.29(-1.80%)
Jul 26, 2011 16.33 16.42 16.30 16.34 10,362 +0.11(+0.68%)
Jul 25, 2011 16.18 16.29 16.12 16.23 38,515 -0.10(-0.62%)
Jul 22, 2011 16.34 16.34 16.31 16.33 19,692 +0.05(+0.32%)
Jul 21, 2011 16.13 16.30 16.07 16.28 32,748 +0.19(+1.19%)
Jul 20, 2011 16.12 16.12 16.00 16.09 46,846 +0.16(+1.03%)
Jul 19, 2011 15.83 15.96 15.83 15.92 14,762 +0.22(+1.41%)
Jul 18, 2011 15.80 15.80 15.65 15.70 57,874 -0.22(-1.35%)
Jul 15, 2011 15.96 16.01 15.90 15.92 25,747 +0.03(+0.21%)
Jul 14, 2011 16.09 16.12 15.88 15.88 22,531 -0.20(-1.22%)
Jul 13, 2011 15.99 16.23 15.99 16.08 43,859 +0.27(+1.74%)
Jul 12, 2011 15.87 16.00 15.81 15.81 29,773 -0.15(-0.95%)
Jul 11, 2011 16.13 16.13 15.93 15.96 21,079 -0.44(-2.69%)
Jul 08, 2011 16.39 16.43 16.30 16.40 38,075 -0.16(-0.96%)
Jul 07, 2011 16.50 16.60 16.50 16.56 46,841 +0.19(+1.13%)
Jul 06, 2011 16.29 16.38 16.25 16.37 28,097 +0.01(+0.04%)
Jul 05, 2011 16.39 16.47 16.33 16.37 42,486 -0.09(-0.56%)
Jul 01, 2011 16.20 16.46 16.20 16.46 23,227 +0.12(+0.74%)
Jun 30, 2011 16.17 16.34 16.17 16.34 27,448 +0.24(+1.48%)
Jun 29, 2011 16.07 16.15 15.99 16.10 47,710 +0.18(+1.10%)
Jun 28, 2011 15.83 15.98 15.80 15.92 34,156 +0.12(+0.78%)
Jun 27, 2011 15.68 15.85 15.65 15.80 24,866 +0.14(+0.87%)
Jun 24, 2011 15.82 15.82 15.66 15.66 31,571 +0.00(+0.00%)
Jun 23, 2011 15.61 15.75 15.51 15.66 64,134 -0.13(-0.82%)
Jun 22, 2011 15.82 15.92 15.71 15.79 25,240 -0.19(-1.16%)
Jun 21, 2011 15.81 16.00 15.81 15.98 7,115 +0.20(+1.27%)
Jun 20, 2011 15.75 15.80 15.70 15.78 94,268 -0.08(-0.52%)
Jun 17, 2011 15.89 15.92 15.83 15.86 19,838 +0.08(+0.52%)
Jun 16, 2011 15.79 15.87 15.73 15.78 43,896 -0.04(-0.24%)
Jun 15, 2011 16.04 16.05 15.76 15.82 61,983 -0.41(-2.53%)
Jun 14, 2011 16.20 16.30 16.20 16.23 13,252 +0.26(+1.61%)
Jun 13, 2011 16.00 16.04 15.91 15.97 56,500 +0.03(+0.18%)
Jun 10, 2011 16.17 16.17 15.91 15.94 90,922 -0.36(-2.22%)
Jun 09, 2011 16.23 16.36 16.21 16.30 33,800 +0.17(+1.05%)
Jun 08, 2011 16.25 16.27 16.12 16.13 39,835 -0.19(-1.17%)
Jun 07, 2011 16.38 16.45 16.33 16.33 19,818 +0.12(+0.72%)
Jun 06, 2011 16.38 16.39 16.20 16.21 45,989 -0.19(-1.18%)
Jun 03, 2011 16.26 16.48 16.22 16.40 24,423 +0.41(+2.59%)
May 24, 2011 16.04 16.06 15.94 15.99 66,545 +0.11(+0.70%)
May 23, 2011 15.85 15.89 15.78 15.88 25,217 -0.30(-1.83%)
May 20, 2011 16.27 16.27 16.12 16.17 44,665 -0.13(-0.77%)
May 19, 2011 16.30 16.32 16.20 16.30 19,534 +0.09(+0.54%)
May 18, 2011 16.06 16.22 16.05 16.21 16,787 +0.21(+1.30%)
May 17, 2011 15.92 16.01 15.83 16.00 41,811 +0.03(+0.17%)
May 16, 2011 15.98 16.10 15.91 15.98 33,334 -0.02(-0.13%)
May 13, 2011 16.16 16.22 15.93 16.00 31,742 -0.19(-1.16%)
May 12, 2011 16.08 16.22 15.92 16.18 12,976 +0.13(+0.82%)
May 11, 2011 16.30 16.30 16.00 16.05 75,119 -0.40(-2.46%)
May 10, 2011 16.33 16.46 16.32 16.46 16,003 +0.18(+1.14%)
May 09, 2011 16.17 16.29 16.13 16.27 19,253 +0.11(+0.68%)
May 06, 2011 16.33 16.40 16.08 16.16 40,118 +0.20(+1.23%)
May 05, 2011 16.13 16.14 15.92 15.97 28,571 -0.30(-1.82%)
May 04, 2011 16.42 16.42 16.21 16.26 33,984 -0.17(-1.02%)
May 03, 2011 16.52 16.55 16.36 16.43 32,608 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.