Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.16	15.18	15.04	15.16	142,747	+0.21(+1.42%)
Mar 29, 2012	15.02	15.04	14.88	14.94	154,684	-0.26(-1.70%)
Mar 28, 2012	15.32	15.32	15.13	15.20	56,996	-0.14(-0.93%)
Mar 27, 2012	15.44	15.46	15.35	15.35	42,086	-0.06(-0.41%)
Mar 26, 2012	15.32	15.42	15.32	15.41	36,115	+0.30(+1.98%)
Mar 23, 2012	15.02	15.12	14.98	15.11	15,096	+0.03(+0.17%)
Mar 22, 2012	15.09	15.12	15.03	15.09	48,205	-0.16(-1.07%)
Mar 21, 2012	15.26	15.27	15.19	15.25	25,667	-0.05(-0.34%)
Mar 20, 2012	15.29	15.32	15.24	15.30	6,190	-0.22(-1.44%)
Mar 19, 2012	15.47	15.57	15.43	15.52	36,231	-0.03(-0.22%)
Mar 16, 2012	15.61	15.61	15.55	15.56	33,140	+0.03(+0.18%)
Mar 15, 2012	15.48	15.57	15.42	15.53	22,428	+0.14(+0.90%)
Mar 14, 2012	15.59	15.62	15.36	15.39	954,720	-0.30(-1.94%)
Mar 13, 2012	15.47	15.70	15.47	15.70	76,326	+0.39(+2.55%)
Mar 12, 2012	15.33	15.35	15.27	15.31	42,593	-0.09(-0.60%)
Mar 09, 2012	15.39	15.47	15.38	15.40	13,101	-0.10(-0.67%)
Mar 08, 2012	15.39	15.51	15.35	15.50	24,472	+0.36(+2.39%)
Mar 07, 2012	15.02	15.15	15.01	15.14	12,181	+0.21(+1.38%)
Mar 06, 2012	15.04	15.04	14.86	14.93	38,317	-0.52(-3.38%)
Mar 05, 2012	15.52	15.52	15.40	15.46	64,455	-0.13(-0.81%)
Mar 02, 2012	15.56	15.60	15.53	15.58	20,149	-0.02(-0.10%)
Mar 01, 2012	15.51	15.63	15.51	15.60	48,794	+0.12(+0.77%)
Feb 29, 2012	15.60	15.66	15.45	15.48	92,712	-0.07(-0.44%)
Feb 28, 2012	15.49	15.55	15.48	15.55	21,639	+0.18(+1.16%)
Feb 27, 2012	15.25	15.40	15.21	15.37	98,941	-0.11(-0.68%)
Feb 24, 2012	15.46	15.53	15.45	15.48	30,539	+0.10(+0.65%)
Feb 23, 2012	15.32	15.40	15.27	15.38	46,330	+0.10(+0.64%)
Feb 22, 2012	15.27	15.31	15.24	15.28	22,069	-0.07(-0.49%)
Feb 21, 2012	15.40	15.43	15.33	15.35	47,595	-0.10(-0.67%)
Feb 17, 2012	15.48	15.49	15.39	15.46	22,585	+0.06(+0.41%)
Feb 16, 2012	15.20	15.42	15.18	15.39	9,480	+0.17(+1.13%)
Feb 15, 2012	15.33	15.34	15.19	15.22	32,344	+0.16(+1.07%)
Feb 14, 2012	15.05	15.07	14.94	15.06	43,393	-0.04(-0.27%)
Feb 13, 2012	15.15	15.15	15.06	15.10	38,672	+0.14(+0.92%)
Feb 10, 2012	14.97	14.99	14.93	14.96	45,215	-0.32(-2.11%)
Feb 09, 2012	15.29	15.32	15.23	15.28	31,244	+0.06(+0.41%)
Feb 08, 2012	15.15	15.27	15.11	15.22	59,864	+0.18(+1.23%)
Feb 07, 2012	14.96	15.07	14.94	15.04	40,340	-0.02(-0.16%)
Feb 06, 2012	15.01	15.07	15.00	15.06	33,470	-0.12(-0.79%)
Feb 03, 2012	15.06	15.19	14.97	15.18	88,378	+0.21(+1.42%)
Feb 02, 2012	14.91	14.99	14.90	14.97	524,260	+0.09(+0.58%)
Feb 01, 2012	14.84	14.94	14.83	14.88	20,469	+0.21(+1.41%)
Jan 31, 2012	14.72	14.72	14.59	14.68	25,665	+0.08(+0.55%)
Jan 30, 2012	14.51	14.63	14.50	14.59	80,685	-0.20(-1.36%)
Jan 27, 2012	14.72	14.81	14.69	14.80	32,921	+0.07(+0.51%)
Jan 26, 2012	14.89	14.91	14.68	14.72	39,075	-0.01(-0.04%)
Jan 25, 2012	14.45	14.74	14.42	14.73	51,071	+0.24(+1.62%)
Jan 24, 2012	14.37	14.50	14.35	14.49	42,284	-0.03(-0.24%)
Jan 23, 2012	14.53	14.62	14.50	14.53	41,626	+0.00(+0.02%)
Jan 20, 2012	14.37	14.54	14.37	14.52	61,261	+0.14(+0.98%)
Jan 19, 2012	14.31	14.39	14.27	14.38	101,155	+0.19(+1.33%)
Jan 18, 2012	14.00	14.19	13.98	14.19	26,503	+0.21(+1.48%)
Jan 17, 2012	14.02	14.06	13.96	13.99	44,825	+0.20(+1.46%)
Jan 13, 2012	13.77	13.80	13.64	13.79	37,263	-0.11(-0.83%)
Jan 12, 2012	13.88	13.93	13.77	13.90	57,978	+0.20(+1.42%)
Jan 11, 2012	13.63	13.73	13.58	13.71	29,321	-0.01(-0.08%)
Jan 10, 2012	13.76	13.80	13.71	13.72	34,390	+0.27(+2.01%)
Jan 09, 2012	13.52	13.52	13.37	13.45	31,919	+0.07(+0.56%)
Jan 06, 2012	13.53	13.53	13.37	13.37	42,220	-0.22(-1.65%)
Jan 05, 2012	13.52	13.61	13.44	13.60	105,285	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.