Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.99	18.04	17.98	18.01	26,941	+0.13(+0.74%)
Mar 28, 2014	17.89	17.97	17.85	17.87	140,492	+0.14(+0.81%)
Mar 27, 2014	17.69	17.80	17.61	17.73	17,595	+0.15(+0.85%)
Mar 26, 2014	17.60	17.69	17.56	17.58	24,255	-0.08(-0.48%)
Mar 25, 2014	17.59	17.72	17.58	17.67	63,053	+0.14(+0.81%)
Mar 24, 2014	17.48	17.52	17.38	17.52	18,218	+0.11(+0.61%)
Mar 21, 2014	17.51	17.59	17.42	17.42	10,704	+0.11(+0.65%)
Mar 20, 2014	17.26	17.33	17.18	17.30	27,916	-0.11(-0.61%)
Mar 19, 2014	17.60	17.60	17.41	17.41	31,468	-0.27(-1.52%)
Mar 18, 2014	17.59	17.69	17.55	17.68	53,545	+0.08(+0.45%)
Mar 17, 2014	17.51	17.60	17.51	17.60	7,065	+0.16(+0.90%)
Mar 14, 2014	17.41	17.45	17.34	17.44	210,011	-0.02(-0.11%)
Mar 13, 2014	17.66	17.66	17.35	17.46	16,141	-0.13(-0.73%)
Mar 12, 2014	17.64	17.64	17.52	17.59	16,002	-0.09(-0.52%)
Mar 11, 2014	17.82	17.86	17.66	17.68	21,128	-0.12(-0.69%)
Mar 10, 2014	17.81	17.82	17.71	17.81	6,128	-0.07(-0.40%)
Mar 07, 2014	18.00	18.00	17.85	17.88	38,778	-0.18(-1.01%)
Mar 06, 2014	18.02	18.10	18.02	18.06	23,065	+0.22(+1.24%)
Mar 05, 2014	17.81	17.89	17.81	17.84	28,408	-0.06(-0.35%)
Mar 04, 2014	17.89	17.98	17.88	17.90	22,075	+0.30(+1.71%)
Mar 03, 2014	17.64	17.70	17.59	17.60	26,869	-0.23(-1.31%)
Feb 28, 2014	17.86	17.95	17.81	17.83	12,780	+0.04(+0.20%)
Feb 27, 2014	17.71	17.81	17.69	17.80	9,674	+0.15(+0.87%)
Feb 26, 2014	17.66	17.75	17.61	17.64	37,031	-0.05(-0.30%)
Feb 25, 2014	17.76	17.83	17.69	17.69	12,631	-0.10(-0.58%)
Feb 24, 2014	17.83	17.88	17.78	17.80	127,894	-0.01(-0.04%)
Feb 21, 2014	17.77	17.86	17.77	17.81	21,941	+0.01(+0.04%)
Feb 20, 2014	17.76	17.82	17.73	17.80	16,864	+0.09(+0.49%)
Feb 19, 2014	17.81	17.83	17.71	17.71	83,826	-0.04(-0.23%)
Feb 18, 2014	17.75	17.79	17.70	17.75	17,189	+0.01(+0.06%)
Feb 14, 2014	17.60	17.74	17.74	17.74	25,601	+0.15(+0.83%)
Feb 13, 2014	17.52	17.63	17.52	17.60	15,934	+0.05(+0.30%)
Feb 12, 2014	17.61	17.64	17.51	17.55	30,107	+0.10(+0.56%)
Feb 11, 2014	17.29	17.49	17.29	17.45	46,915	+0.30(+1.78%)
Feb 10, 2014	17.16	17.23	17.12	17.14	19,743	-0.11(-0.64%)
Feb 07, 2014	17.16	17.31	17.12	17.25	19,435	+0.13(+0.76%)
Feb 06, 2014	16.98	17.14	16.98	17.12	24,383	+0.20(+1.19%)
Feb 05, 2014	16.86	16.92	16.77	16.92	17,513	-0.05(-0.27%)
Feb 04, 2014	16.82	17.01	16.81	16.97	58,164	+0.29(+1.75%)
Feb 03, 2014	16.94	16.94	16.66	16.68	25,851	-0.23(-1.36%)
Jan 31, 2014	16.86	16.99	16.76	16.91	39,429	-0.13(-0.74%)
Jan 30, 2014	17.07	17.10	17.00	17.03	40,673	+0.15(+0.88%)
Jan 29, 2014	16.98	17.00	16.86	16.88	26,613	-0.32(-1.88%)
Jan 28, 2014	17.10	17.22	17.10	17.21	22,968	+0.12(+0.72%)
Jan 27, 2014	17.10	17.15	16.97	17.09	22,590	+0.03(+0.15%)
Jan 24, 2014	17.31	17.31	17.06	17.06	36,893	-0.29(-1.66%)
Jan 23, 2014	17.57	17.62	17.33	17.35	27,101	-0.32(-1.82%)
Jan 22, 2014	17.63	17.70	17.60	17.67	55,963	+0.10(+0.55%)
Jan 21, 2014	17.62	17.63	17.53	17.57	29,853	+0.04(+0.21%)
Jan 17, 2014	17.59	17.54	17.54	17.54	28,840	-0.03(-0.17%)
Jan 16, 2014	17.51	17.57	17.48	17.57	26,543	+0.00(+0.00%)
Jan 15, 2014	17.68	17.73	17.55	17.57	79,080	-0.12(-0.66%)
Jan 14, 2014	17.60	17.70	17.59	17.68	61,653	+0.10(+0.58%)
Jan 13, 2014	17.75	17.76	17.58	17.58	25,049	-0.20(-1.14%)
Jan 10, 2014	17.65	17.79	17.65	17.78	32,880	+0.20(+1.16%)
Jan 09, 2014	17.57	17.68	17.43	17.58	49,924	+0.04(+0.22%)
Jan 08, 2014	17.51	17.63	17.48	17.54	24,409	+0.02(+0.11%)
Jan 07, 2014	17.51	17.59	17.50	17.52	37,991	+0.00(+0.00%)
Jan 06, 2014	17.51	17.53	17.46	17.52	51,156	-0.03(-0.19%)
Jan 03, 2014	17.51	17.67	17.49	17.55	77,835	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.