Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.78	14.82	14.62	14.70	63,476	+0.05(+0.35%)
Sep 29, 2010	14.69	14.69	14.61	14.65	54,370	-0.02(-0.14%)
Sep 28, 2010	14.56	14.68	14.43	14.67	61,972	+0.11(+0.78%)
Sep 27, 2010	14.51	14.57	14.49	14.56	29,142	-0.01(-0.08%)
Sep 24, 2010	14.44	14.57	14.44	14.57	228,107	+0.40(+2.81%)
Sep 23, 2010	14.20	14.30	14.15	14.17	26,190	-0.19(-1.32%)
Sep 22, 2010	14.36	14.42	14.29	14.36	35,781	+0.06(+0.39%)
Sep 21, 2010	14.27	14.40	14.19	14.30	75,163	+0.05(+0.32%)
Sep 20, 2010	14.08	14.29	14.08	14.26	41,920	+0.30(+2.14%)
Sep 17, 2010	13.96	14.04	13.91	13.96	42,663	-0.11(-0.79%)
Sep 15, 2010	13.99	14.10	13.99	14.07	28,793	-0.02(-0.11%)
Sep 14, 2010	13.95	14.11	13.89	14.09	49,889	+0.08(+0.58%)
Sep 13, 2010	13.92	14.00	13.92	14.00	59,360	+0.19(+1.40%)
Sep 10, 2010	13.80	13.83	13.78	13.81	8,050	+0.02(+0.15%)
Sep 09, 2010	13.82	13.86	13.78	13.79	125,477	+0.10(+0.74%)
Sep 08, 2010	13.68	13.76	13.65	13.69	260,285	+0.11(+0.78%)
Sep 07, 2010	13.69	13.69	13.58	13.58	78,944	-0.13(-0.96%)
Sep 03, 2010	13.68	13.74	13.68	13.71	26,078	+0.10(+0.76%)
Sep 02, 2010	13.56	13.61	13.50	13.61	52,540	+0.03(+0.21%)
Sep 01, 2010	13.45	13.61	13.45	13.58	139,633	+0.45(+3.40%)
Aug 31, 2010	13.09	13.24	13.09	13.14	77,189	+0.06(+0.42%)
Aug 30, 2010	13.18	13.19	13.08	13.08	59,814	-0.18(-1.37%)
Aug 27, 2010	13.26	13.26	13.01	13.26	61,034	+0.31(+2.43%)
Aug 26, 2010	13.09	13.10	12.91	12.95	27,022	-0.10(-0.74%)
Aug 25, 2010	12.87	13.07	12.87	13.05	13,824	+0.12(+0.94%)
Aug 24, 2010	12.95	12.98	12.88	12.92	17,988	-0.13(-0.97%)
Aug 23, 2010	13.10	13.17	13.04	13.05	30,532	-0.03(-0.19%)
Aug 20, 2010	13.05	13.08	12.96	13.08	11,230	-0.03(-0.23%)
Aug 19, 2010	13.29	13.29	13.05	13.11	47,085	-0.16(-1.19%)
Aug 18, 2010	13.24	13.31	13.23	13.26	18,787	+0.00(+0.02%)
Aug 17, 2010	13.20	13.29	13.20	13.26	14,152	+0.20(+1.57%)
Aug 16, 2010	12.98	13.09	12.96	13.06	43,509	+0.05(+0.35%)
Aug 13, 2010	13.01	13.09	13.00	13.01	31,135	-0.04(-0.31%)
Aug 12, 2010	12.96	13.06	12.96	13.05	28,264	-0.01(-0.04%)
Aug 11, 2010	13.20	13.21	13.04	13.06	65,860	-0.40(-2.94%)
Aug 10, 2010	13.41	13.51	13.29	13.45	174,923	-0.14(-1.01%)
Aug 09, 2010	13.55	13.62	13.55	13.59	31,772	+0.05(+0.39%)
Aug 06, 2010	13.54	13.54	13.40	13.54	28,879	+0.01(+0.10%)
Aug 05, 2010	13.48	13.52	13.42	13.52	99,437	-0.04(-0.30%)
Aug 04, 2010	13.56	13.58	13.49	13.56	53,694	+0.01(+0.08%)
Aug 03, 2010	13.53	13.58	13.49	13.55	227,657	-0.05(-0.34%)
Aug 02, 2010	13.49	13.61	13.46	13.60	26,782	+0.42(+3.15%)
Jul 30, 2010	13.18	13.19	13.04	13.18	32,602	+0.00(+0.00%)
Jul 29, 2010	13.21	13.28	13.07	13.18	33,722	+0.04(+0.34%)
Jul 28, 2010	13.16	13.19	13.12	13.14	21,951	-0.13(-0.99%)
Jul 27, 2010	13.32	13.32	13.21	13.27	22,101	+0.00(+0.00%)
Jul 26, 2010	13.16	13.27	13.15	13.27	28,333	+0.10(+0.73%)
Jul 23, 2010	13.00	13.17	13.00	13.17	87,558	+0.14(+1.09%)
Jul 22, 2010	12.91	13.06	12.91	13.03	78,901	+0.39(+3.05%)
Jul 21, 2010	12.84	12.84	12.62	12.64	39,599	-0.23(-1.77%)
Jul 20, 2010	12.66	12.87	12.62	12.87	15,009	+0.22(+1.72%)
Jul 19, 2010	12.56	12.67	12.55	12.65	24,081	+0.23(+1.84%)
Jul 16, 2010	12.43	12.66	12.43	12.43	29,124	-0.34(-2.70%)
Jul 15, 2010	12.71	12.77	12.59	12.77	23,927	+0.04(+0.31%)
Jul 14, 2010	12.72	12.81	12.68	12.73	33,706	-0.05(-0.39%)
Jul 13, 2010	12.71	12.80	12.70	12.78	17,137	+0.21(+1.65%)
Jul 12, 2010	12.55	12.60	12.52	12.57	7,314	-0.03(-0.24%)
Jul 09, 2010	12.60	12.60	12.49	12.60	40,423	+0.04(+0.32%)
Jul 08, 2010	12.61	12.61	12.47	12.56	14,873	+0.01(+0.08%)
Jul 07, 2010	12.20	12.55	12.20	12.55	86,887	+0.38(+3.09%)
Jul 06, 2010	12.31	12.35	12.10	12.18	86,261	+0.14(+1.13%)
Jul 02, 2010	12.04	12.15	12.00	12.04	11,991	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.