Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.18	13.19	13.04	13.18	32,602	+0.00(+0.00%)
Jul 29, 2010	13.21	13.28	13.07	13.18	33,722	+0.04(+0.34%)
Jul 28, 2010	13.16	13.19	13.12	13.14	21,951	-0.13(-0.99%)
Jul 27, 2010	13.32	13.32	13.21	13.27	22,101	+0.00(+0.00%)
Jul 26, 2010	13.16	13.27	13.15	13.27	28,333	+0.10(+0.73%)
Jul 23, 2010	13.00	13.17	13.00	13.17	87,558	+0.14(+1.09%)
Jul 22, 2010	12.91	13.06	12.91	13.03	78,901	+0.39(+3.05%)
Jul 21, 2010	12.84	12.84	12.62	12.64	39,599	-0.23(-1.77%)
Jul 20, 2010	12.66	12.87	12.62	12.87	15,009	+0.22(+1.72%)
Jul 19, 2010	12.56	12.67	12.55	12.65	24,081	+0.23(+1.84%)
Jul 16, 2010	12.43	12.66	12.43	12.43	29,124	-0.34(-2.70%)
Jul 15, 2010	12.71	12.77	12.59	12.77	23,927	+0.04(+0.31%)
Jul 14, 2010	12.72	12.81	12.68	12.73	33,706	-0.05(-0.39%)
Jul 13, 2010	12.71	12.80	12.70	12.78	17,137	+0.21(+1.65%)
Jul 12, 2010	12.55	12.60	12.52	12.57	7,314	-0.03(-0.24%)
Jul 09, 2010	12.60	12.60	12.49	12.60	40,423	+0.04(+0.32%)
Jul 08, 2010	12.61	12.61	12.47	12.56	14,873	+0.01(+0.08%)
Jul 07, 2010	12.20	12.55	12.20	12.55	86,887	+0.38(+3.09%)
Jul 06, 2010	12.31	12.35	12.10	12.18	86,261	+0.14(+1.13%)
Jul 02, 2010	12.04	12.15	12.00	12.04	11,991	+0.03(+0.21%)
Jul 01, 2010	11.95	12.02	11.84	12.02	53,737	+0.23(+1.93%)
Jun 30, 2010	11.92	12.02	11.79	11.79	5,027	-0.11(-0.93%)
Jun 29, 2010	12.15	12.15	11.90	11.90	84,035	-0.52(-4.15%)
Jun 25, 2010	12.41	12.44	12.26	12.41	42,513	+0.16(+1.34%)
Jun 24, 2010	12.37	12.38	12.22	12.25	34,706	-0.20(-1.60%)
Jun 23, 2010	12.36	12.48	12.33	12.45	34,521	+0.12(+0.94%)
Jun 22, 2010	12.49	12.56	12.33	12.33	35,455	-0.03(-0.26%)
Jun 21, 2010	12.52	12.62	12.34	12.36	39,745	+0.05(+0.40%)
Jun 18, 2010	12.31	12.39	12.31	12.31	8,488	-0.06(-0.48%)
Jun 17, 2010	12.29	12.37	12.23	12.37	138,887	-0.02(-0.20%)
Jun 16, 2010	12.27	12.42	12.27	12.40	23,651	-0.06(-0.48%)
Jun 15, 2010	12.20	12.46	12.20	12.46	36,564	+0.38(+3.17%)
Jun 14, 2010	12.13	12.20	12.05	12.08	47,576	+0.00(+0.04%)
Jun 11, 2010	11.97	12.07	11.91	12.07	17,797	+0.00(+0.00%)
Jun 10, 2010	11.88	12.11	11.88	12.07	64,089	+0.49(+4.25%)
Jun 09, 2010	11.68	11.78	11.52	11.58	33,784	+0.00(+0.04%)
Jun 08, 2010	11.36	11.58	11.36	11.57	58,404	+0.27(+2.37%)
Jun 07, 2010	11.60	11.60	11.31	11.31	240,699	-0.11(-1.00%)
Jun 04, 2010	11.42	11.74	11.41	11.42	65,069	-0.57(-4.72%)
Jun 03, 2010	12.07	12.07	11.90	11.99	20,925	-0.03(-0.26%)
Jun 02, 2010	11.79	12.04	11.79	12.02	16,213	+0.37(+3.16%)
Jun 01, 2010	11.71	11.89	11.65	11.65	24,706	-0.10(-0.89%)
May 28, 2010	11.75	11.91	11.68	11.75	72,193	-0.18(-1.54%)
May 27, 2010	11.63	11.94	11.63	11.94	52,371	+0.63(+5.56%)
May 26, 2010	11.42	11.51	11.31	11.31	12,390	-0.15(-1.28%)
May 25, 2010	11.21	11.49	11.16	11.46	37,825	-0.15(-1.28%)
May 24, 2010	11.66	11.76	11.60	11.60	25,491	-0.05(-0.47%)
May 21, 2010	11.33	11.72	11.33	11.66	32,454	+0.17(+1.51%)
May 20, 2010	11.43	11.66	11.43	11.49	55,286	-0.45(-3.75%)
May 19, 2010	11.85	11.99	11.72	11.93	52,204	+0.00(+0.00%)
May 18, 2010	12.27	12.27	11.85	11.93	18,801	-0.28(-2.28%)
May 17, 2010	12.18	12.21	12.01	12.21	22,775	+0.04(+0.33%)
May 14, 2010	12.17	12.37	12.06	12.17	34,112	-0.32(-2.54%)
May 13, 2010	12.50	12.58	12.46	12.49	26,630	-0.09(-0.71%)
May 12, 2010	12.47	12.61	12.47	12.58	22,467	+0.11(+0.87%)
May 11, 2010	12.57	12.63	12.47	12.47	69,439	-0.20(-1.61%)
May 10, 2010	12.65	12.67	12.53	12.67	54,054	+0.69(+5.72%)
May 07, 2010	12.04	12.35	11.82	11.99	73,886	+0.30(+2.55%)
May 06, 2010	12.38	12.47	10.48	11.69	88,408	-0.82(-6.55%)
May 05, 2010	12.54	12.60	12.48	12.51	117,164	-0.19(-1.49%)
May 04, 2010	12.89	12.93	12.67	12.70	33,682	-0.59(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.