Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.86	16.99	16.76	16.91	39,429	-0.13(-0.74%)
Jan 30, 2014	17.07	17.10	17.00	17.03	40,673	+0.15(+0.88%)
Jan 29, 2014	16.98	17.00	16.86	16.88	26,613	-0.32(-1.88%)
Jan 28, 2014	17.10	17.22	17.10	17.21	22,968	+0.12(+0.72%)
Jan 27, 2014	17.10	17.15	16.97	17.09	22,590	+0.03(+0.15%)
Jan 24, 2014	17.31	17.31	17.06	17.06	36,893	-0.29(-1.66%)
Jan 23, 2014	17.57	17.62	17.33	17.35	27,101	-0.32(-1.82%)
Jan 22, 2014	17.63	17.70	17.60	17.67	55,963	+0.10(+0.55%)
Jan 21, 2014	17.62	17.63	17.53	17.57	29,853	+0.04(+0.21%)
Jan 17, 2014	17.59	17.54	17.54	17.54	28,840	-0.03(-0.17%)
Jan 16, 2014	17.51	17.57	17.48	17.57	26,543	+0.00(+0.00%)
Jan 15, 2014	17.68	17.73	17.55	17.57	79,080	-0.12(-0.66%)
Jan 14, 2014	17.60	17.70	17.59	17.68	61,653	+0.10(+0.58%)
Jan 13, 2014	17.75	17.76	17.58	17.58	25,049	-0.20(-1.14%)
Jan 10, 2014	17.65	17.79	17.65	17.78	32,880	+0.20(+1.16%)
Jan 09, 2014	17.57	17.68	17.43	17.58	49,924	+0.04(+0.22%)
Jan 08, 2014	17.51	17.63	17.48	17.54	24,409	+0.02(+0.11%)
Jan 07, 2014	17.51	17.59	17.50	17.52	37,991	+0.00(+0.00%)
Jan 06, 2014	17.51	17.53	17.46	17.52	51,156	-0.03(-0.19%)
Jan 03, 2014	17.51	17.67	17.49	17.55	77,835	+0.05(+0.30%)
Jan 02, 2014	17.73	17.73	17.48	17.50	23,064	-0.34(-1.93%)
Dec 31, 2013	17.77	17.84	17.84	17.84	38,864	+0.10(+0.58%)
Dec 30, 2013	17.69	17.81	17.62	17.74	39,694	+0.06(+0.37%)
Dec 27, 2013	17.75	17.75	17.59	17.68	34,945	+0.05(+0.26%)
Dec 26, 2013	17.74	17.77	17.60	17.63	35,215	-0.01(-0.05%)
Dec 24, 2013	17.60	17.72	17.58	17.64	23,254	+0.01(+0.03%)
Dec 23, 2013	17.61	17.70	17.60	17.63	82,103	+0.07(+0.40%)
Dec 20, 2013	17.53	17.62	17.52	17.56	33,551	+0.10(+0.55%)
Dec 19, 2013	17.35	17.49	17.35	17.47	31,165	-0.03(-0.18%)
Dec 18, 2013	17.38	17.57	17.29	17.50	38,722	+0.23(+1.34%)
Dec 17, 2013	17.32	17.36	17.22	17.27	36,537	-0.20(-1.14%)
Dec 16, 2013	17.47	17.60	17.46	17.47	96,309	+0.02(+0.11%)
Dec 13, 2013	17.37	17.45	17.36	17.45	50,733	+0.08(+0.45%)
Dec 12, 2013	17.43	17.43	17.31	17.37	37,330	-0.09(-0.52%)
Dec 11, 2013	17.71	17.71	17.46	17.46	39,265	-0.32(-1.79%)
Dec 10, 2013	17.78	17.81	17.72	17.78	23,659	-0.01(-0.04%)
Dec 09, 2013	17.79	17.82	17.73	17.79	28,366	-0.08(-0.47%)
Dec 06, 2013	17.73	17.89	17.73	17.87	29,981	+0.20(+1.11%)
Dec 05, 2013	17.67	17.78	17.67	17.68	13,089	-0.14(-0.76%)
Dec 04, 2013	17.78	17.87	17.70	17.81	27,977	-0.05(-0.29%)
Dec 03, 2013	17.92	17.92	17.79	17.86	63,806	-0.05(-0.25%)
Dec 02, 2013	18.12	18.12	17.89	17.91	28,705	-0.34(-1.88%)
Nov 29, 2013	18.29	18.32	18.21	18.25	11,068	+0.05(+0.28%)
Nov 27, 2013	18.19	18.20	18.10	18.20	14,387	+0.01(+0.08%)
Nov 26, 2013	18.12	18.19	18.07	18.19	24,773	+0.09(+0.50%)
Nov 25, 2013	18.26	18.26	18.09	18.10	39,473	-0.21(-1.17%)
Nov 22, 2013	18.28	18.32	18.20	18.31	16,013	+0.08(+0.46%)
Nov 21, 2013	18.20	18.23	18.16	18.23	16,901	-0.00(-0.00%)
Nov 20, 2013	18.34	18.43	18.23	18.23	33,269	-0.26(-1.40%)
Nov 19, 2013	18.55	18.55	18.45	18.49	37,106	-0.10(-0.52%)
Nov 18, 2013	18.73	18.73	18.57	18.58	15,994	-0.04(-0.23%)
Nov 15, 2013	18.45	18.66	18.45	18.63	32,991	+0.25(+1.34%)
Nov 14, 2013	18.25	18.41	18.22	18.38	15,848	+0.18(+1.02%)
Nov 12, 2013	18.23	18.27	18.17	18.19	21,087	-0.12(-0.64%)
Nov 11, 2013	18.37	18.37	18.27	18.31	19,689	-0.03(-0.18%)
Nov 08, 2013	18.25	18.36	18.25	18.34	36,983	+0.05(+0.25%)
Nov 07, 2013	18.48	18.52	18.29	18.30	34,379	-0.20(-1.09%)
Nov 06, 2013	18.59	18.59	18.50	18.50	23,713	+0.02(+0.09%)
Nov 05, 2013	18.48	18.53	18.44	18.48	19,987	-0.17(-0.92%)
Nov 04, 2013	18.51	18.65	18.51	18.65	14,287	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.