Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.65	17.71	17.64	17.69	2,305	+0.18(+1.00%)
Feb 26, 2016	17.71	17.71	17.47	17.52	15,585	-0.16(-0.91%)
Feb 25, 2016	17.53	17.68	17.45	17.68	29,958	+0.14(+0.81%)
Feb 24, 2016	17.31	17.57	17.31	17.54	5,483	+0.01(+0.04%)
Feb 23, 2016	17.58	17.69	17.51	17.53	23,568	-0.33(-1.84%)
Feb 22, 2016	17.80	17.86	17.75	17.86	26,552	+0.32(+1.83%)
Feb 19, 2016	17.43	17.54	17.42	17.54	10,252	+0.19(+1.11%)
Feb 18, 2016	17.42	17.42	17.34	17.34	9,741	-0.05(-0.29%)
Feb 17, 2016	17.27	17.44	17.27	17.39	11,378	+0.19(+1.12%)
Feb 16, 2016	17.21	17.21	17.08	17.20	79,895	+0.34(+2.03%)
Feb 12, 2016	16.71	16.86	16.86	16.86	17,787	+0.19(+1.11%)
Feb 11, 2016	16.64	16.67	16.53	16.67	6,252	-0.08(-0.47%)
Feb 10, 2016	16.76	16.87	16.74	16.75	18,916	+0.06(+0.34%)
Feb 09, 2016	16.62	16.73	16.59	16.69	14,175	-0.17(-1.02%)
Feb 08, 2016	16.90	16.90	16.68	16.86	22,853	-0.20(-1.17%)
Feb 05, 2016	17.25	17.25	17.05	17.06	18,364	-0.21(-1.24%)
Feb 04, 2016	17.33	17.41	17.26	17.28	11,589	+0.04(+0.25%)
Feb 03, 2016	17.15	17.31	16.92	17.24	23,774	+0.23(+1.35%)
Feb 02, 2016	17.06	17.12	16.98	17.01	97,466	-0.26(-1.49%)
Feb 01, 2016	17.19	17.27	17.13	17.26	14,243	-0.07(-0.41%)
Jan 29, 2016	17.18	17.34	17.14	17.34	21,482	+0.46(+2.73%)
Jan 28, 2016	16.94	16.94	16.81	16.88	15,355	+0.20(+1.22%)
Jan 27, 2016	16.79	16.91	16.62	16.67	24,531	-0.18(-1.06%)
Jan 26, 2016	16.75	16.86	16.74	16.85	9,925	+0.20(+1.20%)
Jan 25, 2016	16.81	16.84	16.65	16.65	112,082	-0.21(-1.27%)
Jan 22, 2016	16.81	16.91	16.81	16.86	45,597	+0.39(+2.34%)
Jan 21, 2016	16.38	16.60	16.29	16.48	29,449	-0.04(-0.22%)
Jan 20, 2016	16.53	16.63	16.27	16.51	58,670	-0.36(-2.12%)
Jan 19, 2016	17.06	17.06	16.81	16.87	72,173	+0.20(+1.20%)
Jan 15, 2016	16.76	16.67	16.67	16.67	21,568	-0.61(-3.51%)
Jan 14, 2016	17.19	17.36	17.09	17.28	22,350	+0.14(+0.79%)
Jan 13, 2016	17.49	17.49	17.14	17.14	13,273	-0.24(-1.38%)
Jan 12, 2016	17.49	17.49	17.25	17.38	14,851	+0.05(+0.31%)
Jan 11, 2016	17.46	17.46	17.22	17.33	14,341	-0.03(-0.15%)
Jan 08, 2016	17.56	17.56	17.33	17.36	29,137	-0.24(-1.34%)
Jan 07, 2016	17.72	17.84	17.59	17.59	17,720	-0.49(-2.72%)
Jan 06, 2016	18.07	18.16	18.01	18.09	15,341	-0.23(-1.24%)
Jan 05, 2016	18.38	18.38	18.27	18.31	10,760	+0.02(+0.11%)
Jan 04, 2016	18.33	18.33	18.16	18.29	11,301	-0.35(-1.90%)
Dec 31, 2015	18.64	18.65	18.65	18.65	40,896	-0.14(-0.73%)
Dec 30, 2015	18.83	18.85	18.75	18.79	36,440	-0.12(-0.64%)
Dec 29, 2015	18.94	19.04	18.85	18.91	36,605	+0.21(+1.11%)
Dec 28, 2015	18.76	18.79	18.60	18.70	23,306	-0.09(-0.46%)
Dec 24, 2015	18.87	18.79	18.79	18.79	16,526	-0.01(-0.08%)
Dec 23, 2015	18.71	18.81	18.71	18.80	35,851	+0.20(+1.10%)
Dec 22, 2015	18.58	18.64	18.52	18.59	9,039	+0.11(+0.59%)
Dec 21, 2015	18.60	18.60	18.40	18.49	18,246	+0.00(+0.02%)
Dec 18, 2015	18.56	18.57	18.44	18.48	21,365	+0.13(+0.68%)
Dec 17, 2015	18.56	18.56	18.36	18.36	16,031	-0.18(-0.98%)
Dec 16, 2015	18.44	18.64	18.36	18.54	22,263	+0.28(+1.55%)
Dec 15, 2015	18.24	18.34	18.24	18.25	24,014	+0.22(+1.21%)
Dec 14, 2015	18.06	18.06	17.93	18.04	16,001	+0.10(+0.54%)
Dec 11, 2015	18.04	18.09	17.92	17.94	43,450	-0.42(-2.28%)
Dec 10, 2015	18.43	18.47	18.36	18.36	21,654	-0.20(-1.09%)
Dec 09, 2015	18.67	18.67	18.45	18.56	33,591	-0.02(-0.10%)
Dec 08, 2015	18.52	18.58	18.48	18.58	43,628	-0.17(-0.91%)
Dec 07, 2015	18.80	18.81	18.70	18.75	17,242	-0.16(-0.85%)
Dec 04, 2015	18.73	18.95	18.73	18.91	5,119	+0.19(+1.00%)
Dec 03, 2015	18.93	18.93	18.71	18.72	9,426	-0.15(-0.77%)
Dec 02, 2015	19.04	19.06	18.85	18.86	23,435	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.