Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.95	21.09	20.92	21.03	8,391	+0.11(+0.52%)
Sep 29, 2016	21.11	21.14	20.89	20.92	17,655	-0.33(-1.56%)
Sep 28, 2016	21.18	21.26	21.06	21.26	7,585	+0.13(+0.60%)
Sep 27, 2016	21.08	21.17	21.08	21.13	4,863	+0.14(+0.68%)
Sep 26, 2016	21.00	21.06	20.95	20.99	26,178	-0.16(-0.77%)
Sep 23, 2016	21.16	21.20	21.09	21.15	12,240	-0.08(-0.38%)
Sep 22, 2016	21.28	21.31	21.23	21.23	11,272	+0.17(+0.81%)
Sep 21, 2016	20.86	21.06	20.80	21.06	17,824	+0.26(+1.24%)
Sep 20, 2016	20.84	20.84	20.78	20.80	7,158	+0.12(+0.56%)
Sep 19, 2016	20.74	20.78	20.67	20.69	10,349	+0.18(+0.87%)
Sep 16, 2016	20.51	20.53	20.45	20.51	5,668	-0.15(-0.71%)
Sep 15, 2016	20.51	20.66	20.50	20.66	12,281	+0.17(+0.84%)
Sep 14, 2016	20.45	20.52	20.43	20.49	7,669	+0.01(+0.04%)
Sep 13, 2016	20.58	20.58	20.36	20.48	13,960	-0.41(-1.98%)
Sep 12, 2016	20.59	20.97	20.59	20.89	15,046	+0.00(+0.00%)
Sep 09, 2016	21.16	21.16	20.89	20.89	6,983	-0.48(-2.27%)
Sep 08, 2016	21.40	21.43	21.30	21.38	9,778	+0.04(+0.17%)
Sep 07, 2016	21.32	21.37	21.28	21.34	5,726	-0.10(-0.47%)
Sep 06, 2016	21.31	21.44	21.25	21.44	11,701	+0.36(+1.72%)
Sep 02, 2016	21.15	21.08	21.08	21.08	11,213	+0.19(+0.93%)
Sep 01, 2016	20.93	20.93	20.77	20.88	38,233	+0.12(+0.59%)
Aug 31, 2016	20.79	20.80	20.72	20.76	4,027	-0.16(-0.76%)
Aug 30, 2016	21.00	21.00	20.88	20.92	9,560	+0.04(+0.17%)
Aug 29, 2016	20.83	21.00	20.83	20.88	46,984	+0.00(+0.01%)
Aug 26, 2016	21.11	21.22	20.85	20.88	5,746	-0.26(-1.22%)
Aug 25, 2016	21.14	21.18	21.08	21.14	49,168	-0.02(-0.12%)
Aug 24, 2016	21.15	21.18	21.08	21.16	5,876	-0.02(-0.11%)
Aug 23, 2016	21.26	21.34	21.17	21.19	13,588	+0.05(+0.24%)
Aug 22, 2016	21.17	21.17	21.03	21.14	18,767	-0.04(-0.21%)
Aug 19, 2016	21.16	21.19	21.03	21.18	7,584	-0.05(-0.23%)
Aug 18, 2016	21.19	21.26	21.17	21.23	6,182	+0.17(+0.78%)
Aug 17, 2016	20.98	21.09	20.90	21.06	30,305	-0.11(-0.51%)
Aug 16, 2016	21.19	21.19	21.09	21.17	9,951	-0.08(-0.37%)
Aug 15, 2016	21.22	21.27	21.19	21.25	7,505	+0.16(+0.75%)
Aug 12, 2016	21.11	21.14	21.02	21.09	28,020	-0.06(-0.27%)
Aug 11, 2016	21.12	21.16	21.09	21.15	17,521	+0.09(+0.44%)
Aug 10, 2016	21.04	21.07	20.99	21.06	19,523	+0.02(+0.11%)
Aug 09, 2016	21.08	21.08	20.99	21.03	4,748	+0.13(+0.63%)
Aug 08, 2016	20.87	20.96	20.85	20.90	11,406	+0.09(+0.43%)
Aug 05, 2016	20.82	20.83	20.78	20.81	7,472	+0.13(+0.63%)
Aug 04, 2016	20.59	20.70	20.56	20.68	24,229	+0.20(+0.98%)
Aug 03, 2016	20.42	20.54	20.41	20.48	19,041	-0.08(-0.39%)
Aug 02, 2016	20.62	20.71	20.52	20.56	24,733	-0.07(-0.35%)
Aug 01, 2016	20.74	20.81	20.62	20.63	28,478	-0.11(-0.52%)
Jul 29, 2016	20.65	20.76	20.60	20.74	25,471	+0.10(+0.49%)
Jul 28, 2016	20.67	20.68	20.58	20.64	11,484	+0.07(+0.32%)
Jul 27, 2016	20.58	20.58	20.42	20.57	6,781	+0.01(+0.05%)
Jul 26, 2016	20.59	20.61	20.54	20.56	19,939	+0.09(+0.44%)
Jul 25, 2016	20.49	20.49	20.40	20.47	11,888	-0.01(-0.04%)
Jul 22, 2016	20.53	20.53	20.44	20.48	14,460	+0.04(+0.19%)
Jul 21, 2016	20.44	20.50	20.42	20.44	6,585	+0.03(+0.16%)
Jul 20, 2016	20.40	20.41	20.38	20.41	5,045	+0.22(+1.07%)
Jul 19, 2016	20.21	20.24	20.18	20.19	2,350	-0.07(-0.36%)
Jul 18, 2016	20.18	20.32	20.18	20.26	4,345	+0.08(+0.40%)
Jul 15, 2016	20.22	20.23	20.14	20.18	12,634	-0.13(-0.64%)
Jul 14, 2016	20.31	20.35	20.25	20.31	11,714	+0.18(+0.90%)
Jul 13, 2016	20.18	20.18	20.11	20.13	175,165	-0.09(-0.46%)
Jul 12, 2016	20.18	20.26	20.15	20.23	29,016	+0.24(+1.20%)
Jul 11, 2016	20.00	20.05	19.97	19.99	21,974	+0.23(+1.16%)
Jul 08, 2016	19.63	19.77	19.61	19.76	7,929	+0.38(+1.94%)
Jul 07, 2016	19.56	19.56	19.37	19.38	11,157	-0.13(-0.67%)
Jul 06, 2016	19.48	19.53	19.35	19.51	22,870	+0.05(+0.26%)
Jul 05, 2016	19.63	19.63	19.45	19.46	17,024	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.