Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.42	23.44	23.24	23.36	46,012	+0.06(+0.25%)
Dec 28, 2018	23.51	23.51	23.27	23.30	118,301	-0.05(-0.22%)
Dec 27, 2018	23.12	23.35	23.02	23.35	34,032	-0.19(-0.82%)
Dec 26, 2018	23.22	23.54	23.07	23.54	18,307	+0.42(+1.82%)
Dec 24, 2018	23.21	23.39	23.12	23.12	29,605	-0.15(-0.65%)
Dec 21, 2018	23.52	23.55	23.23	23.27	24,016	-0.43(-1.81%)
Dec 20, 2018	23.77	23.83	23.60	23.70	42,368	+0.08(+0.32%)
Dec 19, 2018	24.00	24.16	23.55	23.63	62,378	-0.27(-1.13%)
Dec 18, 2018	23.80	23.92	23.80	23.89	422,377	+0.18(+0.74%)
Dec 17, 2018	23.95	23.97	23.66	23.72	63,208	-0.29(-1.19%)
Dec 14, 2018	23.94	24.06	23.94	24.00	32,696	-0.16(-0.66%)
Dec 13, 2018	24.11	24.18	24.10	24.16	17,861	+0.07(+0.28%)
Dec 12, 2018	24.17	24.29	24.10	24.10	148,327	+0.26(+1.09%)
Dec 11, 2018	23.92	23.92	23.70	23.84	19,538	+0.11(+0.46%)
Dec 10, 2018	23.73	23.82	23.49	23.73	54,550	-0.18(-0.74%)
Dec 07, 2018	24.13	24.21	23.85	23.90	48,628	-0.08(-0.35%)
Dec 06, 2018	23.67	24.00	23.63	23.99	30,926	+0.27(+1.13%)
Dec 04, 2018	24.11	24.11	23.72	23.72	19,617	-0.44(-1.81%)
Dec 03, 2018	24.25	24.25	24.07	24.16	70,674	+0.09(+0.38%)
Nov 30, 2018	24.00	24.06	23.92	24.06	14,624	-0.06(-0.24%)
Nov 29, 2018	24.11	24.19	24.07	24.12	12,863	-0.25(-1.04%)
Nov 28, 2018	24.07	24.39	24.01	24.37	54,918	+0.44(+1.83%)
Nov 27, 2018	23.92	23.97	23.89	23.94	13,148	-0.05(-0.20%)
Nov 26, 2018	24.00	24.06	23.95	23.98	15,939	+0.22(+0.95%)
Nov 23, 2018	23.69	23.79	23.69	23.76	10,106	-0.05(-0.21%)
Nov 21, 2018		23.81	23.81	23.81	0	+0.40(+1.69%)
Nov 20, 2018	23.50	23.53	23.35	23.42	31,866	-0.36(-1.52%)
Nov 19, 2018	23.93	23.94	23.74	23.78	27,137	-0.10(-0.42%)
Nov 16, 2018	23.68	23.94	23.68	23.88	21,163	+0.10(+0.42%)
Nov 15, 2018	23.66	23.84	23.54	23.78	26,619	+0.09(+0.39%)
Nov 14, 2018	23.85	23.85	23.63	23.68	8,478	+0.03(+0.11%)
Nov 13, 2018	23.63	23.77	23.59	23.66	49,936	+0.21(+0.90%)
Nov 12, 2018	23.56	23.56	23.42	23.45	7,924	-0.17(-0.72%)
Nov 09, 2018	23.63	23.68	23.51	23.62	12,484	-0.21(-0.87%)
Nov 08, 2018	23.96	24.00	23.78	23.83	17,657	-0.28(-1.15%)
Nov 07, 2018	24.05	24.16	23.98	24.11	5,091	+0.47(+1.99%)
Nov 06, 2018	23.62	23.67	23.60	23.63	13,065	+0.13(+0.57%)
Nov 05, 2018	23.45	23.53	23.45	23.50	5,503	-0.03(-0.14%)
Nov 02, 2018	23.79	23.79	23.45	23.53	8,441	-0.11(-0.49%)
Nov 01, 2018	23.45	23.65	23.44	23.65	9,516	+0.60(+2.60%)
Oct 31, 2018	23.10	23.14	23.01	23.05	43,217	-0.01(-0.03%)
Oct 30, 2018	22.92	23.06	22.92	23.06	7,446	+0.15(+0.63%)
Oct 29, 2018	23.24	23.25	22.80	22.91	14,896	-0.22(-0.95%)
Oct 26, 2018	22.98	23.20	22.85	23.13	29,129	+0.03(+0.15%)
Oct 25, 2018	23.04	23.20	23.04	23.10	56,726	+0.27(+1.19%)
Oct 24, 2018	23.16	23.18	22.82	22.82	10,203	-0.44(-1.89%)
Oct 23, 2018	23.02	23.28	22.95	23.26	101,535	-0.21(-0.91%)
Oct 22, 2018	23.56	23.56	23.42	23.48	15,303	+0.02(+0.08%)
Oct 19, 2018	23.41	23.49	23.37	23.46	7,728	+0.25(+1.07%)
Oct 18, 2018	23.47	23.47	23.15	23.21	23,025	-0.22(-0.95%)
Oct 17, 2018	23.46	23.50	23.36	23.43	5,466	+0.02(+0.07%)
Oct 16, 2018	23.31	23.42	23.27	23.42	12,274	+0.41(+1.79%)
Oct 15, 2018	22.99	23.10	22.99	23.00	12,299	-0.11(-0.47%)
Oct 12, 2018	23.23	23.23	22.94	23.11	31,269	+0.06(+0.26%)
Oct 11, 2018	23.26	23.34	22.95	23.05	31,305	-0.21(-0.90%)
Oct 10, 2018	23.74	23.74	23.26	23.26	27,738	-0.57(-2.39%)
Oct 09, 2018	23.69	23.84	23.69	23.83	4,716	+0.12(+0.52%)
Oct 08, 2018	23.62	23.74	23.60	23.71	32,710	-0.09(-0.39%)
Oct 05, 2018	23.84	23.84	23.72	23.80	15,099	-0.04(-0.18%)
Oct 04, 2018	24.00	24.00	23.72	23.84	36,146	-0.42(-1.73%)
Oct 03, 2018	24.43	24.48	24.23	24.26	17,168	-0.10(-0.43%)
Oct 02, 2018	24.37	24.42	24.28	24.37	12,362	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.