Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.02	22.02	21.11	21.22	56,874	-0.78(-3.52%)
Feb 28, 2008	21.97	22.03	21.85	22.00	64,206	-0.01(-0.07%)
Feb 27, 2008	21.34	22.12	21.34	22.01	148,262	+0.30(+1.39%)
Feb 26, 2008	21.35	21.85	21.35	21.71	138,743	+0.38(+1.76%)
Feb 25, 2008	21.20	21.41	21.01	21.33	75,954	+0.14(+0.65%)
Feb 22, 2008	21.05	21.23	20.81	21.20	40,711	+0.10(+0.49%)
Feb 21, 2008	21.46	21.52	21.09	21.09	40,085	-0.52(-2.40%)
Feb 20, 2008	20.73	21.65	20.73	21.61	58,079	-0.16(-0.75%)
Feb 19, 2008	22.70	22.70	21.76	21.77	27,748	+0.11(+0.52%)
Feb 18, 2008	21.58	21.66	21.32	21.66	0	+0.00(+0.00%)
Feb 15, 2008	21.58	21.66	21.32	21.66	28,783	+0.39(+1.81%)
Feb 14, 2008	21.61	21.72	21.27	21.27	39,698	-0.28(-1.28%)
Feb 13, 2008	21.55	21.57	21.27	21.55	69,067	+0.15(+0.69%)
Feb 12, 2008	21.67	21.72	21.40	21.40	35,773	+0.27(+1.29%)
Feb 11, 2008	21.22	21.22	20.66	21.13	57,320	-0.08(-0.39%)
Feb 08, 2008	20.95	21.23	20.81	21.21	81,220	+0.28(+1.36%)
Feb 07, 2008	20.88	21.01	20.57	20.93	78,587	+0.17(+0.83%)
Feb 06, 2008	21.11	21.23	20.70	20.76	83,448	-0.42(-2.00%)
Feb 05, 2008	21.46	21.46	21.08	21.18	85,068	-0.79(-3.62%)
Feb 04, 2008	22.26	22.37	21.96	21.98	116,199	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.