Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.17	16.34	16.17	16.34	27,448	+0.24(+1.48%)
Jun 29, 2011	16.07	16.15	15.99	16.10	47,710	+0.18(+1.10%)
Jun 28, 2011	15.83	15.98	15.80	15.92	34,156	+0.12(+0.78%)
Jun 27, 2011	15.68	15.85	15.65	15.80	24,866	+0.14(+0.87%)
Jun 24, 2011	15.82	15.82	15.66	15.66	31,571	+0.00(+0.00%)
Jun 23, 2011	15.61	15.75	15.51	15.66	64,134	-0.13(-0.82%)
Jun 22, 2011	15.82	15.92	15.71	15.79	25,240	-0.19(-1.16%)
Jun 21, 2011	15.81	16.00	15.81	15.98	7,115	+0.20(+1.27%)
Jun 20, 2011	15.75	15.80	15.70	15.78	94,268	-0.08(-0.52%)
Jun 17, 2011	15.89	15.92	15.83	15.86	19,838	+0.08(+0.52%)
Jun 16, 2011	15.79	15.87	15.73	15.78	43,896	-0.04(-0.24%)
Jun 15, 2011	16.04	16.05	15.76	15.82	61,983	-0.41(-2.53%)
Jun 14, 2011	16.20	16.30	16.20	16.23	13,252	+0.26(+1.61%)
Jun 13, 2011	16.00	16.04	15.91	15.97	56,500	+0.03(+0.18%)
Jun 10, 2011	16.17	16.17	15.91	15.94	90,922	-0.36(-2.22%)
Jun 09, 2011	16.23	16.36	16.21	16.30	33,800	+0.17(+1.05%)
Jun 08, 2011	16.25	16.27	16.12	16.13	39,835	-0.19(-1.17%)
Jun 07, 2011	16.38	16.45	16.33	16.33	19,818	+0.12(+0.72%)
Jun 06, 2011	16.38	16.39	16.20	16.21	45,989	-0.19(-1.18%)
Jun 03, 2011	16.26	16.48	16.22	16.40	24,423	+0.41(+2.59%)
May 24, 2011	16.04	16.06	15.94	15.99	66,545	+0.11(+0.70%)
May 23, 2011	15.85	15.89	15.78	15.88	25,217	-0.30(-1.83%)
May 20, 2011	16.27	16.27	16.12	16.17	44,665	-0.13(-0.77%)
May 19, 2011	16.30	16.32	16.20	16.30	19,534	+0.09(+0.54%)
May 18, 2011	16.06	16.22	16.05	16.21	16,787	+0.21(+1.30%)
May 17, 2011	15.92	16.01	15.83	16.00	41,811	+0.03(+0.17%)
May 16, 2011	15.98	16.10	15.91	15.98	33,334	-0.02(-0.13%)
May 13, 2011	16.16	16.22	15.93	16.00	31,742	-0.19(-1.16%)
May 12, 2011	16.08	16.22	15.92	16.18	12,976	+0.13(+0.82%)
May 11, 2011	16.30	16.30	16.00	16.05	75,119	-0.40(-2.46%)
May 10, 2011	16.33	16.46	16.32	16.46	16,003	+0.18(+1.14%)
May 09, 2011	16.17	16.29	16.13	16.27	19,253	+0.11(+0.68%)
May 06, 2011	16.33	16.40	16.08	16.16	40,118	+0.20(+1.23%)
May 05, 2011	16.13	16.14	15.92	15.97	28,571	-0.30(-1.82%)
May 04, 2011	16.42	16.42	16.21	16.26	33,984	-0.17(-1.02%)
May 03, 2011	16.52	16.55	16.36	16.43	32,608	-0.17(-1.03%)
May 02, 2011	16.61	16.70	16.57	16.60	74,827	-0.04(-0.25%)
Apr 29, 2011	16.59	16.68	16.56	16.64	62,787	+0.07(+0.44%)
Apr 28, 2011	16.50	16.57	16.46	16.57	28,569	+0.09(+0.56%)
Apr 27, 2011	16.37	16.48	16.26	16.47	34,447	+0.10(+0.63%)
Apr 26, 2011	16.34	16.39	16.28	16.37	26,927	+0.12(+0.76%)
Apr 25, 2011	16.24	16.26	16.15	16.25	28,061	-0.02(-0.15%)
Apr 21, 2011	16.27	16.31	16.22	16.27	47,513	+0.13(+0.81%)
Apr 20, 2011	16.12	16.20	16.10	16.14	23,786	+0.24(+1.51%)
Apr 19, 2011	15.82	15.90	15.81	15.90	35,388	+0.11(+0.69%)
Apr 18, 2011	15.83	15.83	15.63	15.79	40,102	-0.32(-1.99%)
Apr 15, 2011	16.10	16.13	16.06	16.11	20,896	+0.01(+0.09%)
Apr 14, 2011	15.97	16.10	15.94	16.10	27,980	+0.14(+0.89%)
Apr 13, 2011	16.06	16.06	15.86	15.95	48,222	+0.10(+0.62%)
Apr 12, 2011	15.89	15.91	15.77	15.86	26,979	-0.07(-0.45%)
Apr 11, 2011	16.09	16.10	15.91	15.93	30,550	-0.21(-1.32%)
Apr 08, 2011	16.22	16.22	16.06	16.14	66,931	+0.13(+0.84%)
Apr 07, 2011	16.05	16.10	15.91	16.01	32,866	-0.18(-1.10%)
Apr 06, 2011	16.09	16.20	16.09	16.18	56,388	+0.14(+0.89%)
Apr 05, 2011	15.99	16.09	15.91	16.04	65,955	-0.03(-0.18%)
Apr 04, 2011	16.11	16.11	16.03	16.07	26,282	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.