Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.25	15.36	15.19	15.23	47,141	+0.16(+1.09%)
Aug 30, 2011	14.93	15.12	14.86	15.06	40,102	+0.04(+0.26%)
Aug 29, 2011	14.80	15.03	14.80	15.02	50,011	+0.49(+3.39%)
Aug 26, 2011	14.31	14.57	14.15	14.53	195,223	+0.16(+1.14%)
Aug 25, 2011	14.66	14.67	14.36	14.37	42,304	-0.25(-1.74%)
Aug 24, 2011	14.50	14.63	14.43	14.62	41,817	-0.02(-0.15%)
Aug 23, 2011	14.28	14.65	14.25	14.65	61,748	+0.49(+3.44%)
Aug 22, 2011	14.38	14.47	14.14	14.16	18,084	+0.04(+0.28%)
Aug 19, 2011	14.16	14.49	14.05	14.12	44,751	-0.10(-0.72%)
Aug 18, 2011	14.37	14.37	14.03	14.22	59,474	-0.62(-4.20%)
Aug 17, 2011	14.99	15.09	14.79	14.84	32,285	+0.07(+0.46%)
Aug 16, 2011	14.77	14.92	14.62	14.78	96,446	-0.16(-1.06%)
Aug 15, 2011	14.74	14.95	14.74	14.93	35,825	+0.40(+2.73%)
Aug 12, 2011	14.46	14.60	14.37	14.54	85,606	+0.14(+0.94%)
Aug 11, 2011	13.96	14.55	13.88	14.40	89,453	+0.63(+4.60%)
Aug 10, 2011	14.07	14.12	13.76	13.77	83,664	-0.71(-4.89%)
Aug 09, 2011	14.01	14.48	13.59	14.48	153,807	+1.01(+7.53%)
Aug 08, 2011	14.01	14.16	13.45	13.46	130,663	-1.18(-8.04%)
Aug 05, 2011	14.86	14.93	14.20	14.64	351,023	-0.09(-0.62%)
Aug 04, 2011	15.25	15.30	14.73	14.73	114,934	-1.02(-6.50%)
Aug 03, 2011	15.69	15.77	15.48	15.75	50,658	+0.02(+0.13%)
Aug 02, 2011	15.99	16.06	15.73	15.73	21,151	-0.36(-2.24%)
Aug 01, 2011	16.35	16.35	15.93	16.09	55,975	-0.01(-0.03%)
Jul 29, 2011	16.03	16.21	15.97	16.10	33,965	-0.02(-0.11%)
Jul 28, 2011	16.14	16.26	16.11	16.12	15,170	+0.07(+0.44%)
Jul 27, 2011	16.30	16.30	16.05	16.05	29,243	-0.29(-1.80%)
Jul 26, 2011	16.33	16.42	16.30	16.34	10,362	+0.11(+0.68%)
Jul 25, 2011	16.18	16.29	16.12	16.23	38,515	-0.10(-0.62%)
Jul 22, 2011	16.34	16.34	16.31	16.33	19,692	+0.05(+0.32%)
Jul 21, 2011	16.13	16.30	16.07	16.28	32,748	+0.19(+1.19%)
Jul 20, 2011	16.12	16.12	16.00	16.09	46,846	+0.16(+1.03%)
Jul 19, 2011	15.83	15.96	15.83	15.92	14,762	+0.22(+1.41%)
Jul 18, 2011	15.80	15.80	15.65	15.70	57,874	-0.22(-1.35%)
Jul 15, 2011	15.96	16.01	15.90	15.92	25,747	+0.03(+0.21%)
Jul 14, 2011	16.09	16.12	15.88	15.88	22,531	-0.20(-1.22%)
Jul 13, 2011	15.99	16.23	15.99	16.08	43,859	+0.27(+1.74%)
Jul 12, 2011	15.87	16.00	15.81	15.81	29,773	-0.15(-0.95%)
Jul 11, 2011	16.13	16.13	15.93	15.96	21,079	-0.44(-2.69%)
Jul 08, 2011	16.39	16.43	16.30	16.40	38,075	-0.16(-0.96%)
Jul 07, 2011	16.50	16.60	16.50	16.56	46,841	+0.19(+1.13%)
Jul 06, 2011	16.29	16.38	16.25	16.37	28,097	+0.01(+0.04%)
Jul 05, 2011	16.39	16.47	16.33	16.37	42,486	-0.09(-0.56%)
Jul 01, 2011	16.20	16.46	16.20	16.46	23,227	+0.12(+0.74%)
Jun 30, 2011	16.17	16.34	16.17	16.34	27,448	+0.24(+1.48%)
Jun 29, 2011	16.07	16.15	15.99	16.10	47,710	+0.18(+1.10%)
Jun 28, 2011	15.83	15.98	15.80	15.92	34,156	+0.12(+0.78%)
Jun 27, 2011	15.68	15.85	15.65	15.80	24,866	+0.14(+0.87%)
Jun 24, 2011	15.82	15.82	15.66	15.66	31,571	+0.00(+0.00%)
Jun 23, 2011	15.61	15.75	15.51	15.66	64,134	-0.13(-0.82%)
Jun 22, 2011	15.82	15.92	15.71	15.79	25,240	-0.19(-1.16%)
Jun 21, 2011	15.81	16.00	15.81	15.98	7,115	+0.20(+1.27%)
Jun 20, 2011	15.75	15.80	15.70	15.78	94,268	-0.08(-0.52%)
Jun 17, 2011	15.89	15.92	15.83	15.86	19,838	+0.08(+0.52%)
Jun 16, 2011	15.79	15.87	15.73	15.78	43,896	-0.04(-0.24%)
Jun 15, 2011	16.04	16.05	15.76	15.82	61,983	-0.41(-2.53%)
Jun 14, 2011	16.20	16.30	16.20	16.23	13,252	+0.26(+1.61%)
Jun 13, 2011	16.00	16.04	15.91	15.97	56,500	+0.03(+0.18%)
Jun 10, 2011	16.17	16.17	15.91	15.94	90,922	-0.36(-2.22%)
Jun 09, 2011	16.23	16.36	16.21	16.30	33,800	+0.17(+1.05%)
Jun 08, 2011	16.25	16.27	16.12	16.13	39,835	-0.19(-1.17%)
Jun 07, 2011	16.38	16.45	16.33	16.33	19,818	+0.12(+0.72%)
Jun 06, 2011	16.38	16.39	16.20	16.21	45,989	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.