Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.65	18.71	18.65	18.71	12,008	-0.04(-0.24%)
Apr 29, 2014	18.80	18.82	18.62	18.75	23,497	+0.12(+0.62%)
Apr 28, 2014	18.67	18.67	18.51	18.64	37,009	+0.08(+0.46%)
Apr 25, 2014	18.62	18.64	18.49	18.55	30,874	-0.10(-0.52%)
Apr 24, 2014	18.70	18.77	18.62	18.65	61,425	+0.01(+0.07%)
Apr 23, 2014	18.66	18.76	18.61	18.64	25,519	-0.13(-0.69%)
Apr 22, 2014	18.75	18.79	18.73	18.77	27,251	+0.10(+0.55%)
Apr 21, 2014	18.74	18.74	18.62	18.66	15,473	-0.08(-0.41%)
Apr 17, 2014	18.73	18.74	18.74	18.74	12,299	+0.05(+0.28%)
Apr 16, 2014	18.61	18.70	18.58	18.69	14,184	+0.14(+0.77%)
Apr 15, 2014	18.42	18.54	18.36	18.54	12,199	+0.02(+0.10%)
Apr 14, 2014	18.54	18.64	18.49	18.52	11,741	-0.01(-0.04%)
Apr 11, 2014	18.48	18.62	18.48	18.53	17,872	+0.05(+0.28%)
Apr 10, 2014	18.65	18.78	18.48	18.48	13,275	-0.18(-0.94%)
Apr 09, 2014	18.54	18.68	18.48	18.65	34,477	+0.17(+0.91%)
Apr 08, 2014	18.44	18.49	18.40	18.49	25,244	+0.17(+0.92%)
Apr 07, 2014	18.29	18.36	18.24	18.32	24,418	+0.04(+0.21%)
Apr 04, 2014	18.32	18.40	18.24	18.28	12,543	+0.06(+0.32%)
Apr 03, 2014	18.32	18.33	18.16	18.22	21,317	-0.03(-0.18%)
Apr 02, 2014	18.15	18.30	18.15	18.25	113,463	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.