Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.13	20.17	19.96	19.96	14,343	-0.30(-1.48%)
Jan 29, 2015	20.14	20.28	20.14	20.26	46,310	+0.22(+1.09%)
Jan 28, 2015	20.26	20.29	20.04	20.04	50,796	-0.16(-0.81%)
Jan 27, 2015	20.15	20.28	20.15	20.20	32,252	-0.04(-0.20%)
Jan 26, 2015	20.16	20.34	20.16	20.25	13,211	+0.10(+0.47%)
Jan 23, 2015	20.25	20.26	20.15	20.15	15,737	+0.01(+0.07%)
Jan 22, 2015	20.10	20.20	19.94	20.14	57,021	+0.14(+0.72%)
Jan 21, 2015	19.92	20.01	19.92	19.99	20,174	+0.15(+0.73%)
Jan 20, 2015	19.85	19.92	19.75	19.85	22,900	-0.07(-0.35%)
Jan 16, 2015	19.67	20.01	19.67	19.92	56,957	+0.20(+1.00%)
Jan 15, 2015	19.80	19.80	19.67	19.72	135,828	+0.07(+0.33%)
Jan 14, 2015	19.57	19.67	19.52	19.65	10,375	-0.00(-0.02%)
Jan 13, 2015	19.71	19.82	19.56	19.66	12,471	+0.10(+0.52%)
Jan 12, 2015	19.62	19.62	19.53	19.56	15,123	+0.01(+0.03%)
Jan 09, 2015	19.60	19.65	19.47	19.55	15,402	+0.03(+0.17%)
Jan 08, 2015	19.44	19.58	19.42	19.52	23,166	+0.14(+0.74%)
Jan 07, 2015	19.26	19.40	19.23	19.37	40,190	+0.36(+1.87%)
Jan 06, 2015	19.11	19.16	18.93	19.02	19,599	-0.11(-0.57%)
Jan 05, 2015	19.17	19.17	19.04	19.13	10,851	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.