Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.28	21.38	21.25	21.30	12,776	-0.01(-0.03%)
Apr 29, 2015	21.39	21.45	21.26	21.31	10,573	-0.18(-0.86%)
Apr 28, 2015	21.38	21.50	21.38	21.50	12,136	+0.07(+0.32%)
Apr 27, 2015	21.37	21.48	21.30	21.43	33,211	+0.20(+0.97%)
Apr 24, 2015	21.17	21.28	21.17	21.22	13,183	+0.10(+0.48%)
Apr 23, 2015	21.00	21.17	20.95	21.12	5,853	+0.01(+0.03%)
Apr 22, 2015	21.05	21.15	21.03	21.11	8,305	+0.11(+0.53%)
Apr 21, 2015	21.01	21.03	20.94	21.00	13,457	+0.01(+0.06%)
Apr 20, 2015	20.92	21.02	20.92	20.99	41,536	+0.05(+0.23%)
Apr 17, 2015	20.95	21.02	20.88	20.94	13,830	-0.26(-1.22%)
Apr 16, 2015	21.13	21.26	21.01	21.20	33,513	+0.10(+0.45%)
Apr 15, 2015	21.02	21.16	20.98	21.11	13,476	+0.01(+0.06%)
Apr 14, 2015	21.04	21.13	21.00	21.09	22,327	+0.18(+0.88%)
Apr 13, 2015	21.15	21.15	20.90	20.91	49,066	-0.24(-1.15%)
Apr 10, 2015	21.18	21.18	21.09	21.15	8,874	-0.02(-0.07%)
Apr 09, 2015	21.13	21.18	21.06	21.17	21,230	+0.21(+0.99%)
Apr 08, 2015	20.97	21.06	20.94	20.96	17,697	+0.15(+0.74%)
Apr 07, 2015	20.87	20.87	20.70	20.81	27,838	+0.03(+0.16%)
Apr 06, 2015	20.59	20.87	20.57	20.77	24,861	+0.20(+0.97%)
Apr 02, 2015	20.42	20.57	20.57	20.57	12,887	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.