Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.93	21.96	21.89	21.91	3,756	-0.06(-0.29%)
Apr 27, 2017	22.02	22.03	21.97	21.98	2,827	-0.12(-0.55%)
Apr 26, 2017	22.12	22.18	22.08	22.10	8,734	-0.13(-0.60%)
Apr 25, 2017	22.19	22.27	22.19	22.23	5,978	+0.22(+1.01%)
Apr 24, 2017	22.05	22.08	21.99	22.01	8,467	+0.08(+0.38%)
Apr 21, 2017	21.83	21.93	21.83	21.93	20,292	-0.04(-0.17%)
Apr 20, 2017	21.96	22.03	21.93	21.96	16,654	+0.18(+0.83%)
Apr 19, 2017	22.06	22.06	21.78	21.78	102,786	-0.22(-1.00%)
Apr 18, 2017	21.91	22.05	21.86	22.00	42,128	-0.09(-0.41%)
Apr 17, 2017	22.04	22.13	22.04	22.09	11,583	+0.11(+0.48%)
Apr 13, 2017	21.97	22.08	21.95	21.99	6,621	+0.09(+0.43%)
Apr 12, 2017	21.90	21.93	21.81	21.89	22,514	+0.10(+0.47%)
Apr 11, 2017	21.68	21.79	21.62	21.79	17,988	+0.17(+0.77%)
Apr 10, 2017	21.62	21.65	21.57	21.62	13,048	-0.04(-0.17%)
Apr 07, 2017	21.64	21.74	21.64	21.66	22,441	+0.11(+0.49%)
Apr 06, 2017	21.65	21.65	21.55	21.55	404,510	+0.08(+0.35%)
Apr 05, 2017	21.51	21.56	21.48	21.48	8,611	+0.05(+0.21%)
Apr 04, 2017	21.37	21.47	21.37	21.43	6,338	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.