Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.80	25.80	25.46	25.46	60,165	-0.34(-1.32%)
Feb 27, 2018	26.22	26.22	25.80	25.80	62,801	-0.67(-2.53%)
Feb 26, 2018	26.37	26.47	26.27	26.47	25,292	+0.27(+1.05%)
Feb 23, 2018	26.10	26.19	26.06	26.19	15,383	+0.32(+1.25%)
Feb 22, 2018	25.86	26.00	25.86	25.87	32,713	+0.02(+0.06%)
Feb 21, 2018	26.07	26.28	25.85	25.85	35,742	+0.00(+0.00%)
Feb 20, 2018	25.97	26.01	25.82	25.85	26,597	-0.32(-1.20%)
Feb 16, 2018		26.17	26.17	26.17	0	+0.13(+0.50%)
Feb 15, 2018	26.04	26.07	25.89	26.04	42,408	+0.15(+0.56%)
Feb 14, 2018	25.38	25.89	25.38	25.89	45,121	+0.36(+1.39%)
Feb 13, 2018	25.34	25.54	25.34	25.54	26,519	+0.15(+0.59%)
Feb 12, 2018	25.30	25.44	25.24	25.39	65,320	+0.15(+0.59%)
Feb 09, 2018	25.12	25.29	24.64	25.24	66,981	+0.31(+1.23%)
Feb 08, 2018	25.65	25.65	24.93	24.93	69,016	-0.78(-3.02%)
Feb 07, 2018	25.78	25.97	25.67	25.71	30,161	-0.46(-1.76%)
Feb 06, 2018	25.54	26.22	25.54	26.17	27,387	+0.09(+0.34%)
Feb 05, 2018	26.57	26.65	25.75	26.08	59,578	-0.78(-2.89%)
Feb 02, 2018	27.13	27.13	26.83	26.86	40,054	-0.63(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.