Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.64	21.73	21.57	21.72	10,144	+0.02(+0.07%)
Jun 29, 2020	21.65	21.72	21.63	21.71	3,852	-0.05(-0.21%)
Jun 26, 2020	21.88	21.88	21.68	21.75	6,366	-0.15(-0.67%)
Jun 25, 2020	21.73	21.93	21.68	21.90	9,348	+0.01(+0.04%)
Jun 24, 2020	22.12	22.12	21.73	21.89	6,786	-0.44(-1.96%)
Jun 23, 2020	22.57	22.57	22.33	22.33	6,017	-0.08(-0.37%)
Jun 22, 2020	22.18	22.44	22.18	22.41	6,838	+0.05(+0.21%)
Jun 19, 2020	22.70	22.70	22.32	22.37	17,562	-0.15(-0.65%)
Jun 18, 2020	22.46	22.56	22.46	22.51	18,052	-0.04(-0.16%)
Jun 17, 2020	22.66	22.66	22.51	22.55	9,086	+0.15(+0.65%)
Jun 16, 2020	22.76	22.76	22.36	22.40	12,761	+0.13(+0.57%)
Jun 15, 2020	21.84	22.34	21.84	22.27	6,902	-0.05(-0.24%)
Jun 12, 2020	22.38	22.38	22.01	22.33	8,122	+0.49(+2.25%)
Jun 11, 2020	22.28	22.37	21.75	21.84	31,484	-1.34(-5.78%)
Jun 10, 2020	23.18	23.18	22.97	23.18	24,903	-0.17(-0.74%)
Jun 09, 2020	23.30	23.39	23.19	23.35	10,378	-0.17(-0.73%)
Jun 08, 2020	23.38	23.52	23.29	23.52	23,522	+0.28(+1.21%)
Jun 05, 2020	23.21	23.39	23.21	23.24	30,295	+0.76(+3.36%)
Jun 04, 2020	22.44	22.62	22.39	22.48	23,550	-0.16(-0.72%)
Jun 03, 2020	22.46	22.69	22.46	22.65	13,246	+0.52(+2.35%)
Jun 02, 2020	22.03	22.21	22.03	22.13	52,621	+0.57(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.