Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	47.94	48.01	47.94	48.00	206,073	-0.01(-0.02%)
Dec 11, 2025	48.00	48.02	47.98	48.01	180,439	+0.03(+0.06%)
Dec 10, 2025	47.92	47.98	47.91	47.98	143,501	+0.01(+0.02%)
Dec 09, 2025	47.95	47.97	47.92	47.97	256,892	+0.03(+0.06%)
Dec 08, 2025	47.96	47.98	47.92	47.94	182,892	+0.01(+0.02%)
Dec 05, 2025	47.89	47.94	47.89	47.93	223,153	+0.00(+0.00%)
Dec 04, 2025	47.92	47.97	47.88	47.93	196,052	-0.02(-0.04%)
Dec 03, 2025	47.92	47.95	47.91	47.95	150,510	+0.06(+0.13%)
Dec 02, 2025	47.91	47.93	47.87	47.89	226,281	+0.02(+0.04%)
Dec 01, 2025	47.93	47.93	47.87	47.87	183,864	-0.15(-0.31%)
Nov 28, 2025	48.04	48.06	48.01	48.02	93,030	-0.02(-0.04%)
Nov 26, 2025	47.97	48.06	47.92	48.04	237,355	+0.07(+0.15%)
Nov 25, 2025	47.96	48.01	47.87	47.97	298,612	-0.02(-0.03%)
Nov 24, 2025	47.99	48.02	47.96	47.98	157,240	+0.05(+0.09%)
Nov 21, 2025	47.99	48.02	47.93	47.94	192,159	-0.03(-0.06%)
Nov 20, 2025	48.01	48.01	47.85	47.97	252,923	+0.00(+0.00%)
Nov 19, 2025	47.98	48.00	47.96	47.97	180,568	-0.01(-0.01%)
Nov 18, 2025	47.94	47.99	47.94	47.98	96,061	+0.04(+0.07%)
Nov 17, 2025	47.99	47.99	47.94	47.94	129,749	+0.01(+0.02%)
Nov 14, 2025	47.98	47.98	47.92	47.93	161,820	-0.05(-0.10%)
Nov 13, 2025	47.94	47.98	47.93	47.98	125,509	+0.03(+0.06%)
Nov 12, 2025	47.98	48.00	47.92	47.95	158,403	-0.04(-0.08%)
Nov 11, 2025	47.91	47.99	47.90	47.99	102,847	+0.05(+0.10%)
Nov 10, 2025	47.91	47.99	47.91	47.94	115,192	+0.00(+0.00%)
Nov 07, 2025	47.89	47.99	47.89	47.94	207,915	+0.06(+0.13%)
Nov 06, 2025	47.93	47.97	47.88	47.88	123,324	-0.04(-0.08%)
Nov 05, 2025	47.96	47.96	47.89	47.92	224,937	+0.06(+0.13%)
Nov 04, 2025	47.89	47.98	47.85	47.86	142,736	-0.06(-0.13%)
Nov 03, 2025	47.94	47.94	47.87	47.92	172,775	-0.02(-0.05%)
Oct 31, 2025	47.92	47.95	47.90	47.94	131,803	+0.06(+0.13%)
Oct 30, 2025	47.86	47.92	47.85	47.88	135,514	-0.06(-0.12%)
Oct 29, 2025	47.96	47.97	47.83	47.94	179,798	+0.04(+0.08%)
Oct 28, 2025	47.92	48.01	47.90	47.90	158,553	-0.10(-0.21%)
Oct 27, 2025	47.96	48.00	47.92	48.00	153,252	+0.04(+0.08%)
Oct 24, 2025	47.90	47.98	47.90	47.96	126,178	+0.00(+0.00%)
Oct 23, 2025	47.96	47.96	47.92	47.96	131,356	+0.03(+0.06%)
Oct 22, 2025	47.99	47.99	47.86	47.93	114,667	-0.03(-0.06%)
Oct 21, 2025	47.99	48.02	47.89	47.96	156,451	+0.00(+0.00%)
Oct 20, 2025	48.02	48.02	47.94	47.96	155,751	-0.03(-0.06%)
Oct 17, 2025	47.98	48.02	47.95	47.99	153,944	+0.05(+0.10%)
Oct 16, 2025	47.96	48.02	47.94	47.94	125,961	-0.01(-0.02%)
Oct 15, 2025	47.94	47.99	47.93	47.95	230,720	+0.00(+0.00%)
Oct 14, 2025	47.98	48.01	47.95	47.95	118,169	-0.05(-0.10%)
Oct 13, 2025	47.96	48.04	47.96	48.00	167,586	+0.02(+0.04%)
Oct 10, 2025	47.96	48.02	47.94	47.98	132,617	+0.04(+0.09%)
Oct 09, 2025	47.94	47.98	47.94	47.94	159,759	-0.03(-0.06%)
Oct 08, 2025	47.99	48.02	47.95	47.97	170,306	-0.03(-0.06%)
Oct 07, 2025	48.01	48.02	47.96	48.00	220,127	+0.00(+0.00%)
Oct 06, 2025	48.02	48.02	47.90	48.00	227,566	+0.00(+0.00%)
Oct 03, 2025	48.03	48.03	47.95	48.00	168,471	+0.00(+0.00%)
Oct 02, 2025	47.93	48.01	47.93	48.00	237,580	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.