Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	47.94	47.94	47.89	47.91	219,680	-0.02(-0.03%)
Jul 14, 2025	47.86	47.93	47.85	47.92	153,608	+0.03(+0.06%)
Jul 11, 2025	47.90	47.90	47.87	47.89	185,553	+0.00(+0.00%)
Jul 10, 2025	47.84	47.90	47.84	47.89	171,754	+0.01(+0.02%)
Jul 09, 2025	47.86	47.88	47.82	47.88	163,637	+0.07(+0.15%)
Jul 08, 2025	47.79	47.87	47.78	47.81	163,013	+0.02(+0.04%)
Jul 07, 2025	47.80	47.81	47.74	47.79	160,299	+0.01(+0.02%)
Jul 03, 2025	47.76	47.79	47.75	47.78	125,408	+0.02(+0.04%)
Jul 02, 2025	47.79	47.79	47.74	47.76	175,229	+0.00(+0.00%)
Jul 01, 2025	47.73	47.78	47.71	47.76	166,042	-0.07(-0.15%)
Jun 30, 2025	47.79	47.85	47.79	47.83	180,291	+0.03(+0.06%)
Jun 27, 2025	47.76	47.81	47.76	47.80	91,995	+0.01(+0.02%)
Jun 26, 2025	47.75	47.82	47.69	47.79	152,396	+0.03(+0.06%)
Jun 25, 2025	47.74	47.78	47.73	47.76	216,865	+0.00(+0.00%)
Jun 24, 2025	47.76	47.77	47.69	47.76	173,102	+0.03(+0.06%)
Jun 23, 2025	47.70	47.77	47.70	47.73	223,723	+0.04(+0.08%)
Jun 20, 2025	47.66	47.71	47.66	47.69	219,760	+0.05(+0.10%)
Jun 18, 2025	47.65	47.69	47.64	47.64	217,478	-0.02(-0.04%)
Jun 17, 2025	47.63	47.68	47.63	47.66	200,736	+0.03(+0.06%)
Jun 16, 2025	47.60	47.66	47.60	47.63	174,481	+0.02(+0.04%)
Jun 13, 2025	47.66	47.66	47.60	47.61	169,703	-0.02(-0.04%)
Jun 12, 2025	47.64	47.66	47.61	47.63	138,916	+0.05(+0.11%)
Jun 11, 2025	47.56	47.64	47.56	47.58	157,246	-0.02(-0.03%)
Jun 10, 2025	47.61	47.61	47.58	47.59	162,696	+0.03(+0.07%)
Jun 09, 2025	47.54	47.58	47.53	47.56	220,399	+0.02(+0.04%)
Jun 06, 2025	47.52	47.55	47.51	47.54	176,258	+0.02(+0.04%)
Jun 05, 2025	47.57	47.57	47.51	47.52	185,919	-0.01(-0.02%)
Jun 04, 2025	47.54	47.58	47.52	47.53	207,107	+0.06(+0.13%)
Jun 03, 2025	47.45	47.57	47.45	47.47	263,841	+0.01(+0.02%)
Jun 02, 2025	47.50	47.51	47.42	47.46	228,409	-0.02(-0.04%)
May 30, 2025	47.46	47.50	47.45	47.48	216,347	+0.00(+0.00%)
May 29, 2025	47.43	47.49	47.43	47.48	313,994	+0.04(+0.08%)
May 28, 2025	47.41	47.46	47.40	47.44	288,144	-0.01(-0.02%)
May 27, 2025	47.39	47.45	47.38	47.45	389,199	+0.08(+0.17%)
May 23, 2025	47.34	47.40	47.34	47.37	213,882	+0.06(+0.13%)
May 22, 2025	47.33	47.33	47.26	47.31	235,997	+0.05(+0.11%)
May 21, 2025	47.30	47.33	47.24	47.26	289,631	-0.10(-0.21%)
May 20, 2025	47.29	47.36	47.29	47.36	283,804	+0.02(+0.04%)
May 19, 2025	47.31	47.35	47.28	47.34	285,017	+0.01(+0.02%)
May 16, 2025	47.31	47.35	47.31	47.33	275,808	+0.01(+0.02%)
May 15, 2025	47.24	47.34	47.24	47.32	174,660	+0.06(+0.13%)
May 14, 2025	47.29	47.29	47.19	47.26	298,933	+0.00(+0.00%)
May 13, 2025	47.23	47.31	47.23	47.26	371,827	+0.02(+0.04%)
May 12, 2025	47.21	47.26	47.20	47.24	584,931	+0.01(+0.02%)
May 09, 2025	47.23	47.27	47.18	47.23	389,308	+0.02(+0.04%)
May 08, 2025	47.20	47.25	47.20	47.21	182,708	-0.03(-0.06%)
May 07, 2025	47.18	47.30	47.18	47.24	165,510	+0.05(+0.11%)
May 06, 2025	47.20	47.21	47.13	47.19	235,276	+0.05(+0.11%)
May 05, 2025	47.21	47.21	47.12	47.14	452,679	+0.00(+0.00%)
May 02, 2025	47.15	47.20	47.08	47.14	618,345	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.