Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 26.85 | 26.87 | 26.85 | 26.85 | 2,234 | +0.03(+0.11%) |
Sep 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 30 | -0.03(-0.11%) |
Sep 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 75 | +0.02(+0.07%) |
Sep 17, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 2 | +0.00(+0.02%) |
Sep 16, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 85 | -0.02(-0.07%) |
Sep 13, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.05(+0.19%) |
Sep 12, 2024 | 26.78 | 26.80 | 26.78 | 26.80 | 350 | +0.03(+0.09%) |
Sep 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | +0.04(+0.13%) |
Sep 10, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.04(+0.17%) |
Sep 09, 2024 | 26.70 | 26.70 | 26.69 | 26.69 | 3,330 | -0.04(-0.15%) |
Sep 06, 2024 | 26.69 | 26.73 | 26.69 | 26.73 | 1,137 | +0.10(+0.38%) |
Sep 05, 2024 | 26.70 | 26.70 | 26.63 | 26.63 | 227 | +0.02(+0.06%) |
Sep 04, 2024 | 26.62 | 26.62 | 26.61 | 26.61 | 3,059 | -0.03(-0.09%) |
Sep 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 202 | +0.07(+0.25%) |
Aug 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.02(+0.07%) |
Aug 29, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 29 | -0.05(-0.17%) |
Aug 28, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 134 | +0.03(+0.13%) |
Aug 27, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 22 | -0.02(-0.07%) |
Aug 26, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 101 | -0.02(-0.08%) |
Aug 23, 2024 | 26.57 | 26.61 | 26.57 | 26.61 | 1,413 | +0.09(+0.34%) |
Aug 22, 2024 | 26.49 | 26.54 | 26.49 | 26.52 | 992 | -0.06(-0.23%) |
Aug 21, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.06%) |
Aug 20, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 104 | +0.07(+0.26%) |
Aug 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | +0.01(+0.03%) |
Aug 16, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.08(+0.29%) |
Aug 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 81 | -0.13(-0.49%) |
Aug 14, 2024 | 26.56 | 26.56 | 26.54 | 26.54 | 451 | +0.04(+0.15%) |
Aug 13, 2024 | 26.48 | 26.50 | 26.48 | 26.50 | 722 | +0.04(+0.17%) |
Aug 12, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 37 | -0.03(-0.11%) |
Aug 09, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.02(+0.09%) |
Aug 08, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 96 | -0.02(-0.09%) |
Aug 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 338 | -0.02(-0.07%) |
Aug 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 69 | -0.08(-0.31%) |
Aug 05, 2024 | 26.60 | 26.60 | 26.58 | 26.58 | 1,255 | +0.00(+0.00%) |
Aug 02, 2024 | 26.53 | 26.58 | 26.53 | 26.58 | 1,007 | +0.17(+0.66%) |
Aug 01, 2024 | 26.37 | 26.41 | 26.37 | 26.41 | 1,184 | +0.11(+0.42%) |
Jul 31, 2024 | 26.29 | 26.30 | 26.29 | 26.30 | 132 | +0.01(+0.04%) |
Jul 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 64 | -0.00(-0.02%) |
Jul 29, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 352 | -0.02(-0.07%) |
Jul 26, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 417 | +0.05(+0.19%) |
Jul 25, 2024 | 26.29 | 26.29 | 26.26 | 26.26 | 1,256 | +0.01(+0.04%) |
Jul 24, 2024 | 26.27 | 26.27 | 26.25 | 26.25 | 276 | -0.01(-0.04%) |
Jul 23, 2024 | 26.27 | 26.27 | 26.26 | 26.26 | 332 | -0.01(-0.06%) |
Jul 22, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 38 | +0.06(+0.25%) |
Jul 19, 2024 | 26.24 | 26.24 | 26.21 | 26.21 | 826 | -0.01(-0.04%) |
Jul 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 94 | -0.02(-0.09%) |
Jul 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 13 | +0.01(+0.02%) |
Jul 16, 2024 | 26.24 | 26.25 | 26.24 | 26.24 | 550 | +0.01(+0.06%) |
Jul 15, 2024 | 26.24 | 26.24 | 26.23 | 26.23 | 579 | +0.01(+0.04%) |
Jul 12, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.01(-0.04%) |
Jul 11, 2024 | 26.25 | 26.25 | 26.23 | 26.23 | 1,054 | +0.12(+0.45%) |
Jul 10, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 48 | +0.01(+0.02%) |
Jul 09, 2024 | 26.09 | 26.10 | 26.09 | 26.10 | 1,099 | +0.00(+0.00%) |
Jul 08, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 1,308 | -0.04(-0.15%) |
Jul 05, 2024 | 26.12 | 26.14 | 26.12 | 26.14 | 606 | +0.05(+0.21%) |
Jul 03, 2024 | 26.06 | 26.09 | 26.06 | 26.09 | 202 | +0.03(+0.11%) |
Jul 02, 2024 | 26.07 | 26.07 | 26.05 | 26.06 | 5,326 | +0.06(+0.23%) |