Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	17.67	17.69	17.65	17.66	161,575	-0.02(-0.11%)
Dec 23, 2025	17.65	17.69	17.62	17.68	196,883	+0.03(+0.17%)
Dec 22, 2025	17.64	17.65	17.62	17.65	133,637	+0.01(+0.06%)
Dec 19, 2025	17.62	17.66	17.61	17.64	282,830	+0.04(+0.20%)
Dec 18, 2025	17.63	17.64	17.58	17.61	275,428	+0.03(+0.14%)
Dec 17, 2025	17.48	17.58	17.48	17.58	1,203,343	+0.11(+0.63%)
Dec 16, 2025	17.44	17.50	17.44	17.47	240,827	+0.00(+0.00%)
Dec 15, 2025	17.51	17.52	17.46	17.47	198,960	-0.01(-0.06%)
Dec 12, 2025	17.47	17.51	17.47	17.48	127,379	-0.03(-0.17%)
Dec 11, 2025	17.55	17.57	17.50	17.51	146,385	-0.01(-0.06%)
Dec 10, 2025	17.50	17.53	17.48	17.52	176,575	+0.01(+0.06%)
Dec 09, 2025	17.54	17.55	17.49	17.51	174,200	-0.00(-0.03%)
Dec 08, 2025	17.50	17.52	17.48	17.52	193,087	+0.02(+0.09%)
Dec 05, 2025	17.48	17.51	17.47	17.50	253,384	+0.02(+0.11%)
Dec 04, 2025	17.44	17.49	17.44	17.48	511,257	+0.00(+0.03%)
Dec 03, 2025	17.49	17.52	17.47	17.48	277,789	+0.01(+0.03%)
Dec 02, 2025	17.48	17.50	17.46	17.47	237,337	-0.04(-0.23%)
Dec 01, 2025	17.51	17.52	17.48	17.51	136,239	-0.05(-0.28%)
Nov 28, 2025	17.53	17.57	17.53	17.56	102,405	+0.01(+0.07%)
Nov 26, 2025	17.50	17.57	17.50	17.55	107,677	+0.02(+0.14%)
Nov 25, 2025	17.52	17.54	17.51	17.52	120,582	-0.01(-0.03%)
Nov 24, 2025	17.53	17.55	17.51	17.53	115,280	+0.03(+0.17%)
Nov 21, 2025	17.53	17.53	17.50	17.50	217,516	-0.02(-0.11%)
Nov 20, 2025	17.54	17.54	17.51	17.52	257,142	-0.05(-0.28%)
Nov 19, 2025	17.62	17.62	17.55	17.57	214,439	-0.01(-0.03%)
Nov 18, 2025	17.61	17.62	17.55	17.57	1,013,507	+0.01(+0.08%)
Nov 17, 2025	17.58	17.60	17.55	17.56	1,251,291	+0.00(+0.00%)
Nov 14, 2025	17.61	17.61	17.55	17.56	322,071	-0.02(-0.11%)
Nov 13, 2025	17.62	17.62	17.57	17.58	117,392	-0.03(-0.20%)
Nov 12, 2025	17.65	17.65	17.60	17.61	113,613	-0.03(-0.20%)
Nov 11, 2025	17.63	17.65	17.61	17.65	79,410	+0.04(+0.23%)
Nov 10, 2025	17.58	17.61	17.57	17.61	140,187	+0.04(+0.23%)
Nov 07, 2025	17.55	17.62	17.54	17.57	185,373	-0.03(-0.17%)
Nov 06, 2025	17.60	17.61	17.56	17.60	176,560	+0.05(+0.31%)
Nov 05, 2025	17.57	17.57	17.53	17.54	193,646	-0.05(-0.31%)
Nov 04, 2025	17.54	17.62	17.53	17.60	258,763	-0.04(-0.23%)
Nov 03, 2025	17.56	17.64	17.54	17.64	235,407	+0.05(+0.27%)
Oct 31, 2025	17.58	17.63	17.57	17.59	144,537	+0.00(+0.00%)
Oct 30, 2025	17.51	17.61	17.51	17.59	80,637	+0.00(+0.00%)
Oct 29, 2025	17.61	17.62	17.57	17.59	86,011	-0.03(-0.17%)
Oct 28, 2025	17.67	17.67	17.62	17.62	146,288	-0.02(-0.14%)
Oct 27, 2025	17.63	17.67	17.62	17.64	170,593	+0.00(+0.03%)
Oct 24, 2025	17.64	17.66	17.61	17.64	190,476	+0.03(+0.20%)
Oct 23, 2025	17.58	17.61	17.57	17.60	190,829	-0.01(-0.08%)
Oct 22, 2025	17.61	17.64	17.60	17.62	251,431	+0.00(+0.00%)
Oct 21, 2025	17.65	17.65	17.57	17.62	546,415	+0.00(+0.00%)
Oct 20, 2025	17.62	17.66	17.62	17.62	217,938	+0.01(+0.03%)
Oct 17, 2025	17.59	17.61	17.57	17.61	122,313	+0.03(+0.17%)
Oct 16, 2025	17.53	17.59	17.53	17.58	158,359	+0.05(+0.31%)
Oct 15, 2025	17.53	17.56	17.51	17.53	833,624	+0.03(+0.17%)
Oct 14, 2025	17.52	17.53	17.48	17.50	89,427	-0.03(-0.17%)
Oct 13, 2025	17.46	17.54	17.43	17.53	147,013	+0.08(+0.48%)
Oct 10, 2025	17.44	17.46	17.42	17.45	232,365	+0.04(+0.26%)
Oct 09, 2025	17.39	17.41	17.37	17.40	151,252	+0.02(+0.09%)
Oct 08, 2025	17.39	17.40	17.37	17.39	129,430	+0.01(+0.09%)
Oct 07, 2025	17.37	17.38	17.36	17.37	528,339	+0.01(+0.06%)
Oct 06, 2025	17.33	17.37	17.31	17.36	292,052	+0.00(+0.00%)
Oct 03, 2025	17.34	17.36	17.34	17.36	178,917	+0.02(+0.14%)
Oct 02, 2025	17.34	17.36	17.32	17.34	119,677	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.