Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.92 | 17.97 | 17.91 | 17.95 | 78,330 | +0.05(+0.28%) |
Jul 03, 2024 | 17.86 | 17.91 | 17.85 | 17.90 | 56,922 | +0.07(+0.39%) |
Jul 02, 2024 | 17.84 | 17.87 | 17.81 | 17.83 | 200,742 | +0.06(+0.34%) |
Jul 01, 2024 | 17.79 | 17.79 | 17.74 | 17.77 | 69,495 | -0.09(-0.50%) |
Jun 28, 2024 | 17.94 | 17.95 | 17.86 | 17.86 | 77,387 | -0.07(-0.39%) |
Jun 27, 2024 | 17.93 | 17.94 | 17.91 | 17.93 | 51,764 | +0.02(+0.14%) |
Jun 26, 2024 | 17.90 | 17.91 | 17.89 | 17.91 | 110,159 | -0.07(-0.42%) |
Jun 25, 2024 | 17.98 | 17.98 | 17.94 | 17.98 | 39,689 | +0.02(+0.11%) |
Jun 24, 2024 | 17.97 | 17.99 | 17.95 | 17.96 | 169,010 | +0.02(+0.11%) |
Jun 21, 2024 | 17.99 | 17.99 | 17.94 | 17.94 | 117,739 | -0.03(-0.17%) |
Jun 20, 2024 | 18.00 | 18.00 | 17.95 | 17.97 | 233,665 | -0.05(-0.28%) |
Jun 18, 2024 | 17.96 | 18.04 | 17.96 | 18.02 | 162,927 | +0.03(+0.17%) |
Jun 17, 2024 | 17.95 | 17.99 | 17.95 | 17.99 | 124,388 | -0.04(-0.22%) |
Jun 14, 2024 | 17.99 | 18.04 | 17.98 | 18.03 | 114,445 | +0.01(+0.06%) |
Jun 13, 2024 | 17.98 | 18.06 | 17.98 | 18.02 | 83,984 | +0.09(+0.50%) |
Jun 12, 2024 | 17.96 | 17.99 | 17.90 | 17.93 | 127,988 | +0.10(+0.56%) |
Jun 11, 2024 | 17.79 | 17.83 | 17.77 | 17.83 | 135,802 | +0.07(+0.39%) |
Jun 10, 2024 | 17.73 | 17.77 | 17.73 | 17.76 | 68,289 | -0.01(-0.06%) |
Jun 07, 2024 | 17.80 | 17.82 | 17.77 | 17.77 | 95,652 | -0.14(-0.78%) |
Jun 06, 2024 | 17.91 | 17.92 | 17.88 | 17.91 | 60,204 | +0.05(+0.28%) |
Jun 05, 2024 | 17.83 | 17.88 | 17.79 | 17.86 | 160,645 | +0.10(+0.56%) |
Jun 04, 2024 | 17.75 | 17.76 | 17.70 | 17.76 | 240,035 | +0.08(+0.45%) |
Jun 03, 2024 | 17.68 | 17.73 | 17.65 | 17.68 | 374,855 | -0.01(-0.06%) |
May 31, 2024 | 17.66 | 17.72 | 17.66 | 17.69 | 104,928 | +0.05(+0.28%) |
May 30, 2024 | 17.66 | 17.67 | 17.63 | 17.64 | 96,181 | +0.03(+0.17%) |
May 29, 2024 | 17.72 | 17.72 | 17.61 | 17.61 | 65,774 | -0.08(-0.45%) |
May 28, 2024 | 17.74 | 17.75 | 17.68 | 17.69 | 72,515 | -0.04(-0.23%) |
May 24, 2024 | 17.74 | 17.74 | 17.70 | 17.73 | 105,109 | +0.00(+0.00%) |
May 23, 2024 | 17.79 | 17.79 | 17.72 | 17.73 | 103,553 | -0.05(-0.28%) |
May 22, 2024 | 17.84 | 17.87 | 17.77 | 17.78 | 105,106 | -0.08(-0.45%) |
May 21, 2024 | 17.90 | 17.91 | 17.85 | 17.86 | 142,992 | -0.04(-0.22%) |
May 20, 2024 | 17.93 | 17.93 | 17.87 | 17.90 | 73,310 | -0.01(-0.06%) |
May 17, 2024 | 18.00 | 18.00 | 17.88 | 17.91 | 102,958 | -0.07(-0.39%) |
May 16, 2024 | 18.06 | 18.06 | 17.97 | 17.98 | 282,408 | -0.03(-0.17%) |
May 15, 2024 | 18.01 | 18.04 | 17.99 | 18.01 | 171,636 | +0.05(+0.28%) |
May 14, 2024 | 17.96 | 17.96 | 17.93 | 17.96 | 217,207 | +0.04(+0.22%) |
May 13, 2024 | 17.90 | 17.95 | 17.90 | 17.92 | 136,212 | +0.02(+0.08%) |
May 10, 2024 | 17.95 | 17.95 | 17.90 | 17.91 | 56,568 | -0.04(-0.25%) |
May 09, 2024 | 17.94 | 17.98 | 17.92 | 17.95 | 80,429 | +0.00(+0.00%) |
May 08, 2024 | 17.93 | 17.95 | 17.90 | 17.95 | 118,677 | +0.02(+0.11%) |
May 07, 2024 | 17.91 | 17.93 | 17.88 | 17.93 | 121,772 | +0.11(+0.59%) |
May 06, 2024 | 17.80 | 17.84 | 17.79 | 17.82 | 171,157 | +0.04(+0.20%) |
May 03, 2024 | 17.82 | 17.82 | 17.76 | 17.79 | 107,325 | +0.07(+0.40%) |
May 02, 2024 | 17.74 | 17.74 | 17.68 | 17.72 | 85,907 | +0.06(+0.34%) |