Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.27	19.27	19.27	0	+0.07(+0.39%)
Dec 28, 2017	19.22	19.22	19.11	19.19	40,573	+0.21(+1.13%)
Dec 27, 2017	18.99	19.01	18.91	18.98	36,323	+0.10(+0.52%)
Dec 26, 2017	18.87	18.92	18.79	18.88	56,451	+0.21(+1.14%)
Dec 22, 2017	18.66	18.67	18.47	18.67	41,302	+0.04(+0.22%)
Dec 21, 2017	18.43	18.64	18.43	18.62	22,848	+0.21(+1.16%)
Dec 20, 2017	18.44	18.56	18.41	18.41	49,358	+0.12(+0.67%)
Dec 19, 2017	18.44	18.51	18.21	18.29	58,152	-0.16(-0.85%)
Dec 18, 2017	18.60	18.68	18.44	18.44	31,830	+0.18(+0.96%)
Dec 15, 2017	18.20	18.30	18.07	18.27	32,996	+0.36(+2.01%)
Dec 14, 2017	17.98	18.03	17.85	17.91	13,456	-0.14(-0.78%)
Dec 13, 2017	18.43	18.56	18.05	18.05	67,057	-0.56(-2.99%)
Dec 12, 2017	18.06	18.62	18.03	18.61	418,843	+0.33(+1.80%)
Dec 11, 2017	18.37	18.47	18.20	18.28	16,360	-0.02(-0.13%)
Dec 08, 2017	18.43	18.76	18.17	18.30	40,769	+0.08(+0.43%)
Dec 07, 2017	18.08	18.30	17.99	18.22	68,479	-0.33(-1.78%)
Dec 06, 2017	18.59	18.64	18.33	18.55	39,163	+0.15(+0.81%)
Dec 05, 2017	18.62	18.74	18.33	18.40	20,828	-0.05(-0.25%)
Dec 04, 2017	18.36	18.50	18.27	18.45	46,540	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.