Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.34	20.05	19.08	20.05	41,326	+0.03(+0.13%)
Feb 27, 2020	20.04	20.86	19.87	20.02	34,507	-0.84(-4.04%)
Feb 26, 2020	21.29	21.54	20.87	20.87	30,046	-0.27(-1.27%)
Feb 25, 2020	21.86	21.86	21.06	21.14	25,790	-0.43(-1.97%)
Feb 24, 2020	21.83	21.93	21.39	21.56	42,721	-0.96(-4.24%)
Feb 21, 2020	22.49	22.66	22.41	22.52	65,961	-0.17(-0.73%)
Feb 20, 2020	22.79	22.81	22.60	22.68	13,318	-0.33(-1.43%)
Feb 19, 2020	22.75	23.11	22.75	23.01	6,027	+0.35(+1.53%)
Feb 18, 2020	22.58	22.71	22.44	22.66	2,249	-0.05(-0.23%)
Feb 14, 2020	22.79	22.79	22.57	22.72	3,683	+0.16(+0.69%)
Feb 13, 2020	22.57	22.60	22.49	22.56	3,144	-0.08(-0.35%)
Feb 12, 2020	22.34	22.79	22.34	22.64	15,494	+0.32(+1.44%)
Feb 11, 2020	22.16	22.41	22.14	22.32	30,467	+0.56(+2.56%)
Feb 10, 2020	22.23	22.23	21.76	21.76	17,189	-0.62(-2.76%)
Feb 07, 2020	22.74	22.74	22.37	22.38	17,037	-0.72(-3.12%)
Feb 06, 2020	23.59	23.59	22.99	23.10	7,706	-0.60(-2.53%)
Feb 05, 2020	23.81	23.85	23.58	23.70	24,790	+0.20(+0.85%)
Feb 04, 2020	23.75	23.84	23.50	23.50	28,389	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.