Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.95	22.98	22.59	22.71	14,159	-0.50(-2.17%)
Jan 30, 2020	22.87	23.22	22.71	23.21	63,687	-0.50(-2.12%)
Jan 29, 2020	23.98	24.02	23.62	23.72	6,889	-0.41(-1.69%)
Jan 28, 2020	23.80	24.13	23.62	24.12	28,770	+0.55(+2.32%)
Jan 27, 2020	23.51	23.68	23.47	23.58	25,837	-0.80(-3.28%)
Jan 24, 2020	24.54	24.66	24.30	24.38	7,712	-0.28(-1.13%)
Jan 23, 2020	24.27	24.66	24.24	24.65	10,779	+0.34(+1.39%)
Jan 22, 2020	24.32	24.33	24.24	24.31	2,645	+0.17(+0.72%)
Jan 21, 2020	24.19	24.29	24.14	24.14	13,676	-0.01(-0.04%)
Jan 17, 2020	23.93	24.24	23.89	24.15	86,566	+0.17(+0.72%)
Jan 16, 2020	24.06	24.13	23.72	23.98	14,922	+0.13(+0.53%)
Jan 15, 2020	24.09	24.15	23.84	23.85	65,599	-0.36(-1.49%)
Jan 14, 2020	24.11	24.21	23.98	24.21	60,485	+0.19(+0.81%)
Jan 13, 2020	23.94	24.03	23.87	24.02	42,097	+0.14(+0.60%)
Jan 10, 2020	24.16	24.30	23.87	23.87	30,275	-0.08(-0.34%)
Jan 09, 2020	23.98	24.07	23.89	23.95	20,683	-0.12(-0.49%)
Jan 08, 2020	23.98	24.23	23.90	24.07	8,175	-0.11(-0.47%)
Jan 07, 2020	24.04	24.26	23.96	24.18	44,723	+0.08(+0.32%)
Jan 06, 2020	24.05	24.30	23.97	24.11	57,649	-0.17(-0.72%)
Jan 03, 2020	24.05	24.32	24.05	24.28	21,296	-0.03(-0.11%)
Jan 02, 2020	24.05	24.32	23.99	24.31	120,980	+0.48(+2.01%)
Dec 31, 2019	23.91	23.93	23.62	23.83	8,979	+0.06(+0.26%)
Dec 30, 2019	23.78	23.89	23.65	23.77	13,345	+0.07(+0.29%)
Dec 27, 2019	23.59	23.70	23.46	23.70	9,209	+0.16(+0.66%)
Dec 26, 2019	23.38	23.59	23.28	23.54	25,780	+0.48(+2.07%)
Dec 24, 2019	23.04	23.22	23.04	23.06	5,180	+0.02(+0.08%)
Dec 23, 2019	22.90	23.16	22.87	23.05	204,672	+0.28(+1.21%)
Dec 20, 2019	22.80	22.81	22.61	22.77	14,181	-0.19(-0.83%)
Dec 19, 2019	22.68	22.96	22.68	22.96	27,679	+0.32(+1.40%)
Dec 18, 2019	22.54	22.67	22.46	22.64	15,786	+0.23(+1.02%)
Dec 17, 2019	22.40	22.50	22.35	22.42	8,715	-0.19(-0.82%)
Dec 16, 2019	22.37	22.64	22.36	22.60	170,553	+0.50(+2.26%)
Dec 13, 2019	22.00	22.19	21.92	22.10	19,262	+0.15(+0.69%)
Dec 12, 2019	21.69	22.00	21.61	21.95	43,583	+0.37(+1.73%)
Dec 11, 2019	21.45	21.61	21.45	21.58	33,391	+0.32(+1.51%)
Dec 10, 2019	21.20	21.33	21.20	21.26	10,548	-0.05(-0.24%)
Dec 09, 2019	21.32	21.38	21.27	21.31	27,551	-0.02(-0.08%)
Dec 06, 2019	21.00	21.33	20.99	21.32	23,280	+0.52(+2.52%)
Dec 05, 2019	20.70	20.90	20.66	20.80	9,783	+0.05(+0.22%)
Dec 04, 2019	20.68	20.82	20.62	20.75	43,036	+0.14(+0.68%)
Dec 03, 2019	20.44	20.61	20.33	20.61	21,134	+0.10(+0.50%)
Dec 02, 2019	20.39	20.54	20.37	20.51	58,970	+0.26(+1.26%)
Nov 29, 2019	20.28	20.34	20.23	20.26	2,481	+0.16(+0.80%)
Nov 27, 2019	20.04	20.10	19.92	20.10	5,199	-0.08(-0.38%)
Nov 26, 2019	20.01	20.22	19.95	20.17	107,150	-0.19(-0.91%)
Nov 25, 2019	20.34	20.37	20.30	20.36	8,046	+0.01(+0.04%)
Nov 22, 2019	20.33	20.35	20.33	20.35	1,890	+0.14(+0.68%)
Nov 21, 2019	20.03	20.21	20.03	20.21	3,079	+0.33(+1.66%)
Nov 20, 2019	19.97	20.00	19.85	19.88	36,180	-0.06(-0.33%)
Nov 19, 2019	20.05	20.05	19.92	19.95	10,223	+0.01(+0.06%)
Nov 18, 2019	20.06	20.16	19.94	19.94	36,444	-0.29(-1.42%)
Nov 15, 2019	20.19	20.22	20.16	20.22	56,961	+0.28(+1.40%)
Nov 14, 2019	19.89	19.94	19.82	19.94	20,185	+0.09(+0.47%)
Nov 13, 2019	19.94	19.94	19.80	19.85	4,395	-0.12(-0.59%)
Nov 12, 2019	19.89	20.00	19.88	19.97	11,978	-0.29(-1.42%)
Nov 11, 2019	20.10	20.26	19.93	20.26	35,083	+0.20(+1.01%)
Nov 08, 2019	20.37	20.44	20.03	20.05	13,708	-0.70(-3.38%)
Nov 07, 2019	20.72	20.80	20.54	20.76	10,949	+0.22(+1.07%)
Nov 06, 2019	20.50	20.70	20.31	20.54	42,509	-0.30(-1.46%)
Nov 05, 2019	20.83	20.84	20.80	20.84	9,142	-0.17(-0.81%)
Nov 04, 2019	21.01	21.07	20.96	21.01	7,742	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.