Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.01	14.12	13.90	13.98	10,954	-0.13(-0.93%)
Sep 27, 2018	14.02	14.14	13.93	14.11	14,180	+0.27(+1.96%)
Sep 26, 2018	13.87	13.97	13.83	13.84	8,596	+0.12(+0.88%)
Sep 25, 2018	13.57	13.72	13.47	13.72	26,946	+0.00(+0.02%)
Sep 24, 2018	14.02	14.06	13.63	13.72	101,844	-0.30(-2.17%)
Sep 21, 2018	13.80	14.11	13.80	14.02	124,521	+0.23(+1.67%)
Sep 20, 2018	13.79	13.86	13.62	13.79	79,174	+0.20(+1.45%)
Sep 19, 2018	13.56	13.71	13.47	13.60	11,079	+0.07(+0.55%)
Sep 18, 2018	13.47	13.58	13.44	13.52	10,186	+0.10(+0.73%)
Sep 17, 2018	13.25	13.42	13.23	13.42	16,081	+0.14(+1.05%)
Sep 14, 2018	13.30	13.30	13.09	13.28	13,998	+0.14(+1.06%)
Sep 13, 2018	13.37	13.45	13.14	13.14	20,479	-0.24(-1.78%)
Sep 12, 2018	13.59	13.60	13.38	13.38	7,205	-0.01(-0.06%)
Sep 11, 2018	13.56	13.56	13.35	13.39	32,799	-0.47(-3.38%)
Sep 10, 2018	13.93	14.01	13.77	13.86	21,324	-0.13(-0.94%)
Sep 07, 2018	14.04	14.09	13.92	13.99	20,814	+0.17(+1.25%)
Sep 06, 2018	13.75	13.82	13.66	13.82	11,228	+0.10(+0.72%)
Sep 05, 2018	13.72	13.75	13.60	13.72	10,280	+0.08(+0.60%)
Sep 04, 2018	13.82	13.86	13.64	13.64	61,036	-0.66(-4.60%)
Aug 31, 2018		14.29	14.29	14.29	0	+0.30(+2.17%)
Aug 30, 2018	14.22	14.22	13.89	13.99	24,237	-0.34(-2.37%)
Aug 29, 2018	14.25	14.33	14.18	14.33	12,587	+0.09(+0.65%)
Aug 28, 2018	14.35	14.35	14.10	14.24	10,503	-0.20(-1.37%)
Aug 27, 2018	14.28	14.50	14.25	14.43	20,971	+0.34(+2.39%)
Aug 24, 2018	14.27	14.27	14.00	14.10	14,241	+0.06(+0.46%)
Aug 23, 2018	14.50	14.51	14.03	14.03	41,792	-0.48(-3.30%)
Aug 22, 2018	14.33	14.54	14.23	14.51	21,690	+0.12(+0.83%)
Aug 21, 2018	14.83	14.88	14.39	14.39	11,622	-0.51(-3.42%)
Aug 20, 2018	15.00	15.03	14.85	14.90	10,688	-0.09(-0.58%)
Aug 17, 2018	14.94	15.03	14.85	14.99	16,310	-0.14(-0.95%)
Aug 16, 2018	15.40	15.40	15.13	15.13	14,483	+0.00(+0.00%)
Aug 15, 2018	15.29	15.29	15.02	15.13	27,651	-0.37(-2.38%)
Aug 14, 2018	15.27	15.54	15.26	15.50	13,142	+0.44(+2.89%)
Aug 13, 2018	14.97	15.13	14.87	15.07	18,167	-0.08(-0.54%)
Aug 10, 2018	15.29	15.58	15.08	15.15	46,741	-0.55(-3.51%)
Aug 09, 2018	15.66	15.74	15.55	15.70	10,123	-0.31(-1.95%)
Aug 08, 2018	16.19	16.19	16.00	16.01	17,458	-0.04(-0.26%)
Aug 07, 2018	16.46	16.46	16.03	16.05	27,647	-0.27(-1.64%)
Aug 06, 2018	16.39	16.47	16.32	16.32	66,298	-0.04(-0.27%)
Aug 03, 2018	16.20	16.42	16.16	16.37	10,346	+0.34(+2.10%)
Aug 02, 2018	15.91	16.11	15.91	16.03	15,274	+0.13(+0.81%)
Aug 01, 2018	15.95	16.03	15.84	15.90	17,417	+0.06(+0.38%)
Jul 31, 2018	16.00	16.04	15.84	15.84	15,433	-0.31(-1.93%)
Jul 30, 2018	16.35	16.39	16.15	16.15	8,771	-0.09(-0.56%)
Jul 27, 2018	16.30	16.37	16.23	16.24	13,511	+0.04(+0.25%)
Jul 26, 2018	16.42	16.42	16.14	16.20	10,601	-0.36(-2.18%)
Jul 25, 2018	16.37	16.62	16.37	16.56	20,740	+0.30(+1.87%)
Jul 24, 2018	16.19	16.35	16.19	16.26	10,559	+0.25(+1.54%)
Jul 23, 2018	16.11	16.11	15.94	16.01	3,635	-0.11(-0.71%)
Jul 20, 2018	16.11	16.13	16.11	16.13	32,835	+0.57(+3.64%)
Jul 19, 2018	15.35	15.57	15.31	15.56	6,390	+0.04(+0.27%)
Jul 18, 2018	15.48	15.60	15.48	15.52	9,082	-0.06(-0.38%)
Jul 17, 2018	15.39	15.60	15.39	15.58	7,728	+0.23(+1.50%)
Jul 16, 2018	15.31	15.40	15.25	15.35	5,518	+0.07(+0.43%)
Jul 13, 2018	15.02	15.31	15.00	15.28	14,712	+0.25(+1.70%)
Jul 12, 2018	15.03	15.07	14.92	15.03	8,010	+0.12(+0.83%)
Jul 11, 2018	15.25	15.25	14.89	14.90	13,424	-0.40(-2.63%)
Jul 10, 2018	15.14	15.31	15.12	15.31	26,889	+0.17(+1.14%)
Jul 09, 2018	15.20	15.20	15.08	15.13	11,378	+0.07(+0.44%)
Jul 06, 2018	14.64	15.08	14.64	15.07	16,953	+0.35(+2.34%)
Jul 05, 2018	14.80	14.80	14.70	14.72	19,767	-0.11(-0.77%)
Jul 03, 2018		14.84	14.84	14.84	0	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.