Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 25.40 | 25.43 | 25.38 | 25.41 | 625,751 | +0.02(+0.08%) |
Jul 03, 2024 | 25.40 | 25.42 | 25.39 | 25.39 | 389,832 | +0.01(+0.04%) |
Jul 02, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 606,555 | +0.00(+0.00%) |
Jul 01, 2024 | 25.39 | 25.39 | 25.37 | 25.38 | 741,929 | -0.00(-0.01%) |
Jun 28, 2024 | 25.38 | 25.38 | 25.36 | 25.38 | 623,018 | +0.02(+0.08%) |
Jun 27, 2024 | 25.36 | 25.37 | 25.35 | 25.36 | 600,786 | +0.00(+0.00%) |
Jun 26, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 268,116 | +0.00(+0.00%) |
Jun 25, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 476,680 | +0.00(+0.00%) |
Jun 24, 2024 | 25.36 | 25.36 | 25.34 | 25.36 | 609,286 | +0.01(+0.04%) |
Jun 21, 2024 | 25.33 | 25.35 | 25.32 | 25.35 | 257,874 | +0.02(+0.08%) |
Jun 20, 2024 | 25.34 | 25.34 | 25.32 | 25.33 | 724,642 | +0.00(+0.00%) |
Jun 18, 2024 | 25.34 | 25.34 | 25.32 | 25.33 | 490,439 | +0.00(+0.00%) |
Jun 17, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 401,188 | +0.02(+0.08%) |
Jun 14, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 381,088 | +0.00(+0.00%) |
Jun 13, 2024 | 25.31 | 25.31 | 25.30 | 25.31 | 337,331 | +0.01(+0.04%) |
Jun 12, 2024 | 25.30 | 25.32 | 25.30 | 25.30 | 542,990 | -0.01(-0.04%) |
Jun 11, 2024 | 25.30 | 25.31 | 25.30 | 25.31 | 315,449 | +0.02(+0.08%) |
Jun 10, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 349,606 | -0.01(-0.04%) |
Jun 07, 2024 | 25.29 | 25.30 | 25.28 | 25.30 | 512,651 | +0.02(+0.08%) |
Jun 06, 2024 | 25.28 | 25.28 | 25.27 | 25.28 | 464,686 | +0.01(+0.04%) |
Jun 05, 2024 | 25.31 | 25.31 | 25.27 | 25.27 | 1,137,705 | -0.01(-0.04%) |
Jun 04, 2024 | 25.28 | 25.31 | 25.27 | 25.28 | 1,883,139 | +0.01(+0.04%) |
Jun 03, 2024 | 25.27 | 25.27 | 25.26 | 25.27 | 550,704 | +0.01(+0.04%) |
May 31, 2024 | 25.25 | 25.26 | 25.24 | 25.26 | 605,232 | +0.02(+0.08%) |
May 30, 2024 | 25.26 | 25.26 | 25.23 | 25.24 | 521,496 | +0.00(+0.00%) |
May 29, 2024 | 25.26 | 25.26 | 25.23 | 25.24 | 607,242 | +0.00(+0.00%) |
May 28, 2024 | 25.24 | 25.24 | 25.23 | 25.24 | 501,681 | +0.00(+0.00%) |
May 24, 2024 | 25.24 | 25.24 | 25.22 | 25.24 | 472,463 | +0.02(+0.08%) |
May 23, 2024 | 25.22 | 25.24 | 25.20 | 25.22 | 1,203,014 | +0.02(+0.08%) |
May 22, 2024 | 25.19 | 25.21 | 25.18 | 25.20 | 955,520 | +0.01(+0.04%) |
May 21, 2024 | 25.20 | 25.20 | 25.19 | 25.19 | 371,197 | +0.01(+0.04%) |
May 20, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 859,264 | +0.00(+0.00%) |
May 17, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 274,980 | +0.00(+0.00%) |
May 16, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 656,098 | +0.00(+0.00%) |
May 15, 2024 | 25.19 | 25.19 | 25.17 | 25.18 | 496,177 | +0.00(+0.00%) |
May 14, 2024 | 25.19 | 25.19 | 25.16 | 25.18 | 668,976 | +0.00(+0.00%) |
May 13, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 358,485 | +0.01(+0.04%) |
May 10, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 337,318 | +0.02(+0.08%) |
May 09, 2024 | 25.15 | 25.15 | 25.14 | 25.15 | 449,283 | +0.01(+0.04%) |
May 08, 2024 | 25.16 | 25.16 | 25.13 | 25.14 | 407,649 | +0.00(+0.00%) |
May 07, 2024 | 25.15 | 25.15 | 25.13 | 25.14 | 708,503 | +0.00(+0.00%) |
May 06, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 1,007,045 | +0.01(+0.04%) |
May 03, 2024 | 25.13 | 25.15 | 25.12 | 25.13 | 1,180,436 | +0.01(+0.04%) |
May 02, 2024 | 25.13 | 25.13 | 25.10 | 25.12 | 967,441 | +0.02(+0.08%) |