Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.83	10.86	10.76	10.86	16,053	+0.10(+0.93%)
Oct 28, 2016	10.70	10.79	10.70	10.76	15,754	-0.01(-0.13%)
Oct 27, 2016	10.90	10.90	10.77	10.78	15,433	-0.14(-1.33%)
Oct 26, 2016	10.92	10.97	10.88	10.92	39,711	-0.01(-0.09%)
Oct 25, 2016	10.76	10.94	10.76	10.93	33,832	+0.14(+1.33%)
Oct 24, 2016	10.72	10.81	10.71	10.79	34,518	+0.09(+0.83%)
Oct 21, 2016	10.66	10.70	10.66	10.70	10,635	+0.04(+0.37%)
Oct 20, 2016	10.67	10.67	10.60	10.66	19,277	+0.01(+0.09%)
Oct 19, 2016	10.65	10.68	10.59	10.65	40,646	+0.05(+0.50%)
Oct 18, 2016	10.60	10.65	10.52	10.60	64,770	+0.08(+0.77%)
Oct 17, 2016	10.56	10.58	10.51	10.52	31,646	-0.01(-0.09%)
Oct 14, 2016	10.64	10.64	10.53	10.53	78,168	-0.09(-0.84%)
Oct 13, 2016	10.46	10.64	10.46	10.62	13,535	+0.08(+0.80%)
Oct 12, 2016	10.46	10.59	10.45	10.53	21,436	+0.08(+0.81%)
Oct 11, 2016	10.44	10.47	10.38	10.45	28,763	-0.00(-0.01%)
Oct 10, 2016	10.46	10.53	10.43	10.45	19,852	+0.08(+0.77%)
Oct 07, 2016	10.34	10.46	10.32	10.37	117,357	+0.04(+0.38%)
Oct 06, 2016	10.43	10.43	10.30	10.33	49,247	-0.09(-0.86%)
Oct 05, 2016	10.46	10.51	10.41	10.42	17,580	-0.04(-0.43%)
Oct 04, 2016	10.73	10.73	10.42	10.46	171,867	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.