Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.88	12.88	12.88	0	-0.09(-0.72%)
Dec 28, 2017	12.96	13.00	12.84	12.97	23,442	+0.12(+0.90%)
Dec 27, 2017	12.94	12.94	12.83	12.86	113,712	-0.01(-0.06%)
Dec 26, 2017	12.88	12.91	12.81	12.86	82,132	+0.09(+0.68%)
Dec 22, 2017	12.90	12.90	12.75	12.78	36,653	-0.02(-0.14%)
Dec 21, 2017	12.76	12.86	12.73	12.80	39,776	+0.08(+0.61%)
Dec 20, 2017	12.68	12.75	12.66	12.72	30,745	+0.05(+0.41%)
Dec 19, 2017	12.76	12.90	12.66	12.67	62,235	-0.21(-1.60%)
Dec 18, 2017	12.96	13.02	12.83	12.87	153,664	-0.05(-0.42%)
Dec 15, 2017	12.82	12.98	12.82	12.93	45,770	+0.15(+1.19%)
Dec 14, 2017	12.80	12.85	12.74	12.78	121,002	-0.03(-0.21%)
Dec 13, 2017	12.80	12.83	12.77	12.80	41,158	+0.12(+0.91%)
Dec 12, 2017	12.76	12.78	12.69	12.69	71,744	-0.02(-0.18%)
Dec 11, 2017	12.77	12.78	12.69	12.71	32,418	+0.01(+0.10%)
Dec 08, 2017	12.68	12.72	12.65	12.70	21,340	-0.03(-0.24%)
Dec 07, 2017	12.68	12.75	12.68	12.73	26,067	+0.03(+0.20%)
Dec 06, 2017	12.71	12.73	12.64	12.70	37,548	+0.04(+0.29%)
Dec 05, 2017	12.67	12.70	12.63	12.67	41,890	-0.06(-0.49%)
Dec 04, 2017	12.63	12.74	12.63	12.73	97,309	+0.12(+0.99%)
Dec 01, 2017	12.50	12.63	12.49	12.60	59,546	+0.06(+0.48%)
Nov 30, 2017	12.68	12.68	12.50	12.54	39,314	-0.10(-0.80%)
Nov 29, 2017	12.61	12.73	12.59	12.64	50,337	+0.03(+0.25%)
Nov 28, 2017	12.64	12.67	12.57	12.61	72,633	-0.04(-0.31%)
Nov 27, 2017	12.69	12.72	12.64	12.65	20,995	-0.04(-0.28%)
Nov 24, 2017	12.73	12.76	12.68	12.69	14,427	-0.04(-0.31%)
Nov 22, 2017	12.69	12.79	12.66	12.73	61,173	+0.08(+0.62%)
Nov 21, 2017	12.60	12.65	12.58	12.65	43,418	+0.08(+0.60%)
Nov 20, 2017	12.47	12.59	12.45	12.57	41,194	+0.17(+1.41%)
Nov 17, 2017	12.38	12.43	12.36	12.40	62,009	+0.04(+0.34%)
Nov 16, 2017	12.31	12.38	12.31	12.36	51,289	+0.07(+0.53%)
Nov 15, 2017	12.34	12.39	12.29	12.29	25,994	-0.08(-0.61%)
Nov 14, 2017	12.32	12.39	12.31	12.37	38,225	+0.07(+0.55%)
Nov 13, 2017	12.22	12.33	12.20	12.30	102,941	+0.08(+0.62%)
Nov 10, 2017	12.27	12.34	12.21	12.22	74,134	-0.06(-0.53%)
Nov 09, 2017	12.28	12.36	12.28	12.29	30,632	-0.03(-0.21%)
Nov 08, 2017	12.19	12.33	12.19	12.32	81,488	+0.10(+0.85%)
Nov 07, 2017	12.17	12.31	12.17	12.21	112,743	+0.04(+0.33%)
Nov 06, 2017	12.38	12.38	12.16	12.17	157,306	-0.18(-1.42%)
Nov 03, 2017	12.42	12.42	12.31	12.35	321,393	-0.05(-0.42%)
Nov 02, 2017	12.61	12.61	12.37	12.40	100,605	-0.15(-1.16%)
Nov 01, 2017	12.50	12.62	12.50	12.55	49,871	+0.06(+0.46%)
Oct 31, 2017	12.55	12.59	12.49	12.49	173,601	-0.08(-0.66%)
Oct 30, 2017		12.71	12.54	12.57	84,674	-0.07(-0.54%)
Oct 27, 2017	12.57	12.69	12.45	12.64	97,077	+0.11(+0.87%)
Oct 26, 2017	12.78	12.81	12.52	12.53	162,986	-0.26(-2.00%)
Oct 25, 2017	12.91	12.94	12.67	12.79	103,582	-0.16(-1.21%)
Oct 24, 2017	13.02	13.04	12.92	12.94	86,319	-0.02(-0.12%)
Oct 23, 2017	13.11	13.11	12.92	12.96	79,797	-0.16(-1.19%)
Oct 20, 2017	13.15	13.15	13.05	13.11	64,915	-0.02(-0.12%)
Oct 19, 2017	13.07	13.13	13.03	13.13	63,044	+0.01(+0.08%)
Oct 18, 2017	13.07	13.14	13.06	13.12	108,593	+0.04(+0.32%)
Oct 17, 2017	13.06	13.12	13.05	13.08	63,468	+0.02(+0.16%)
Oct 16, 2017	13.04	13.09	13.04	13.06	43,272	+0.05(+0.38%)
Oct 13, 2017	12.98	13.04	12.98	13.01	38,054	+0.03(+0.26%)
Oct 12, 2017	12.95	13.00	12.95	12.97	43,295	+0.00(+0.00%)
Oct 11, 2017	12.96	12.99	12.95	12.97	54,397	+0.06(+0.44%)
Oct 10, 2017	12.98	12.98	12.92	12.92	52,156	-0.05(-0.40%)
Oct 09, 2017	12.92	12.98	12.92	12.97	42,356	+0.06(+0.44%)
Oct 06, 2017	13.05	13.08	12.88	12.91	72,607	-0.18(-1.39%)
Oct 05, 2017	13.08	13.11	13.04	13.09	60,926	+0.06(+0.44%)
Oct 04, 2017	12.98	13.04	12.94	13.04	58,817	+0.01(+0.08%)
Oct 03, 2017	13.03	13.03	12.96	13.03	40,899	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.