Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.05	10.08	9.933	10.04	228,939	-0.11(-1.10%)
Dec 29, 2022	9.993	10.19	9.950	10.15	334,070	+0.23(+2.34%)
Dec 28, 2022	10.29	10.33	9.912	9.916	215,261	-0.40(-3.84%)
Dec 27, 2022	10.33	10.33	10.22	10.31	168,131	-0.02(-0.24%)
Dec 23, 2022	10.30	10.34	10.26	10.34	76,592	+0.01(+0.08%)
Dec 22, 2022	10.28	10.33	10.09	10.33	285,094	-0.04(-0.40%)
Dec 21, 2022	10.27	10.41	10.27	10.37	202,711	+0.23(+2.30%)
Dec 20, 2022	10.11	10.19	9.971	10.14	112,544	-0.04(-0.41%)
Dec 19, 2022	10.18	10.33	10.15	10.18	181,808	+0.02(+0.16%)
Dec 16, 2022	10.30	10.32	10.14	10.16	156,438	-0.26(-2.48%)
Dec 15, 2022	10.48	10.49	10.34	10.42	128,594	-0.19(-1.80%)
Dec 14, 2022	10.68	10.75	10.53	10.61	197,919	-0.08(-0.78%)
Dec 13, 2022	10.86	11.04	10.66	10.70	242,159	+0.10(+0.94%)
Dec 12, 2022	10.56	10.60	10.44	10.60	108,551	+0.05(+0.47%)
Dec 09, 2022	10.50	10.65	10.44	10.55	157,453	-0.02(-0.16%)
Dec 08, 2022	10.49	10.62	10.49	10.56	106,434	+0.07(+0.71%)
Dec 07, 2022	10.33	10.51	10.33	10.49	119,219	+0.09(+0.88%)
Dec 06, 2022	10.54	10.56	10.26	10.40	144,983	-0.14(-1.34%)
Dec 05, 2022	10.72	10.76	10.52	10.54	117,933	-0.27(-2.46%)
Dec 02, 2022	10.73	10.84	10.61	10.80	143,131	-0.08(-0.77%)
Dec 01, 2022	10.91	11.09	10.88	10.89	112,021	-0.01(-0.08%)
Nov 30, 2022	10.67	10.90	10.55	10.90	121,269	+0.22(+2.03%)
Nov 29, 2022	10.65	10.68	10.57	10.68	61,826	+0.06(+0.55%)
Nov 28, 2022	10.77	10.77	10.60	10.62	143,074	-0.18(-1.69%)
Nov 25, 2022	10.71	10.81	10.67	10.80	41,035	+0.13(+1.25%)
Nov 23, 2022	10.65	10.73	10.55	10.67	123,169	+0.04(+0.39%)
Nov 22, 2022	10.56	10.64	10.50	10.63	135,511	+0.12(+1.19%)
Nov 21, 2022	10.38	10.52	10.37	10.50	164,314	+0.13(+1.28%)
Nov 18, 2022	10.44	10.50	10.30	10.37	59,372	+0.05(+0.48%)
Nov 17, 2022	10.38	10.38	10.18	10.32	90,588	-0.18(-1.74%)
Nov 16, 2022	10.71	10.71	10.46	10.50	105,688	-0.26(-2.40%)
Nov 15, 2022	10.85	10.90	10.61	10.76	167,901	+0.12(+1.09%)
Nov 14, 2022	10.90	10.90	10.65	10.65	109,560	-0.25(-2.29%)
Nov 11, 2022	10.74	10.97	10.67	10.90	264,648	+0.17(+1.63%)
Nov 10, 2022	10.46	10.74	10.43	10.72	322,586	+0.67(+6.62%)
Nov 09, 2022	10.05	10.23	9.921	10.05	363,995	-0.02(-0.25%)
Nov 08, 2022	10.10	10.17	9.938	10.08	218,495	+0.02(+0.16%)
Nov 07, 2022	9.996	10.09	9.888	10.06	266,510	+0.14(+1.43%)
Nov 04, 2022	9.730	10.01	9.722	9.921	120,686	+0.37(+3.83%)
Nov 03, 2022	9.672	9.672	9.405	9.555	160,601	-0.23(-2.38%)
Nov 02, 2022	10.03	10.19	9.780	9.788	166,270	-0.24(-2.41%)
Nov 01, 2022	10.17	10.24	9.955	10.03	185,074	-0.01(-0.08%)
Oct 31, 2022	10.07	10.17	9.980	10.04	133,627	-0.07(-0.74%)
Oct 28, 2022	9.821	10.11	9.763	10.11	97,802	+0.32(+3.32%)
Oct 27, 2022	9.888	10.02	9.766	9.788	185,446	+0.07(+0.77%)
Oct 26, 2022	9.663	9.863	9.588	9.713	169,612	+0.12(+1.21%)
Oct 25, 2022	9.106	9.626	9.039	9.597	165,494	+0.52(+5.68%)
Oct 24, 2022	9.131	9.172	8.956	9.081	153,427	-0.02(-0.18%)
Oct 21, 2022	8.997	9.114	8.898	9.097	267,510	+0.11(+1.20%)
Oct 20, 2022	9.114	9.172	8.964	8.989	236,240	-0.12(-1.37%)
Oct 19, 2022	9.172	9.172	9.022	9.114	207,811	-0.12(-1.35%)
Oct 18, 2022	9.255	9.439	9.164	9.239	283,967	+0.17(+1.83%)
Oct 17, 2022	9.064	9.181	8.989	9.072	136,912	+0.19(+2.16%)
Oct 14, 2022	9.205	9.322	8.873	8.881	220,552	-0.24(-2.65%)
Oct 13, 2022	8.739	9.147	8.631	9.122	618,171	+0.16(+1.76%)
Oct 12, 2022	9.031	9.072	8.716	8.964	358,401	-0.07(-0.83%)
Oct 11, 2022	8.473	9.089	8.381	9.039	531,463	+0.57(+6.68%)
Oct 10, 2022	8.773	8.881	8.456	8.473	243,495	-0.29(-3.32%)
Oct 07, 2022	8.881	9.006	8.689	8.764	787,102	-0.17(-1.96%)
Oct 06, 2022	9.189	9.280	8.881	8.939	825,713	-0.30(-3.24%)
Oct 05, 2022	9.538	9.538	8.956	9.239	251,527	-0.44(-4.56%)
Oct 04, 2022	9.164	9.688	9.164	9.680	480,459	+0.71(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.