Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.50 | 13.54 | 13.39 | 13.40 | 285,469 | -0.08(-0.63%) |
Mar 30, 2021 | 13.23 | 13.51 | 13.23 | 13.48 | 224,256 | +0.28(+2.09%) |
Mar 29, 2021 | 13.35 | 13.44 | 13.21 | 13.21 | 172,752 | -0.21(-1.53%) |
Mar 26, 2021 | 13.39 | 13.43 | 13.22 | 13.41 | 336,290 | +0.11(+0.80%) |
Mar 25, 2021 | 13.10 | 13.36 | 12.86 | 13.31 | 336,905 | +0.25(+1.90%) |
Mar 24, 2021 | 13.18 | 13.48 | 13.06 | 13.06 | 447,434 | -0.04(-0.27%) |
Mar 23, 2021 | 13.39 | 13.39 | 13.03 | 13.10 | 368,910 | -0.29(-2.17%) |
Mar 22, 2021 | 13.47 | 13.47 | 13.24 | 13.39 | 236,149 | +0.02(+0.16%) |
Mar 19, 2021 | 13.29 | 13.55 | 13.13 | 13.36 | 300,511 | +0.11(+0.80%) |
Mar 18, 2021 | 13.56 | 13.62 | 13.20 | 13.26 | 829,700 | -0.36(-2.65%) |
Mar 17, 2021 | 13.39 | 13.62 | 13.36 | 13.62 | 406,595 | +0.19(+1.42%) |
Mar 16, 2021 | 13.61 | 13.61 | 13.36 | 13.43 | 179,078 | -0.14(-1.04%) |
Mar 15, 2021 | 13.51 | 13.58 | 13.44 | 13.57 | 262,575 | +0.11(+0.84%) |
Mar 12, 2021 | 13.32 | 13.55 | 13.32 | 13.46 | 373,907 | +0.13(+1.01%) |
Mar 11, 2021 | 13.31 | 13.40 | 13.17 | 13.32 | 161,415 | +0.11(+0.86%) |
Mar 10, 2021 | 13.10 | 13.26 | 13.05 | 13.21 | 234,353 | +0.23(+1.74%) |
Mar 09, 2021 | 13.07 | 13.08 | 12.85 | 12.98 | 325,753 | +0.04(+0.27%) |
Mar 08, 2021 | 12.78 | 13.10 | 12.72 | 12.95 | 541,373 | +0.27(+2.12%) |
Mar 05, 2021 | 12.75 | 12.84 | 12.13 | 12.68 | 701,429 | +0.02(+0.17%) |
Mar 04, 2021 | 12.93 | 12.98 | 12.43 | 12.66 | 495,851 | -0.26(-2.02%) |
Mar 03, 2021 | 12.98 | 13.14 | 12.90 | 12.92 | 240,843 | -0.02(-0.16%) |
Mar 02, 2021 | 12.87 | 13.03 | 12.78 | 12.94 | 106,010 | +0.07(+0.55%) |
Mar 01, 2021 | 12.86 | 13.07 | 12.83 | 12.87 | 288,846 | +0.17(+1.34%) |
Feb 26, 2021 | 12.59 | 12.85 | 12.50 | 12.70 | 118,790 | +0.12(+0.96%) |
Feb 25, 2021 | 13.11 | 13.27 | 12.54 | 12.58 | 264,991 | -0.47(-3.63%) |
Feb 24, 2021 | 12.68 | 13.06 | 12.68 | 13.05 | 212,591 | +0.42(+3.36%) |
Feb 23, 2021 | 12.72 | 12.72 | 12.35 | 12.63 | 330,419 | -0.06(-0.50%) |
Feb 22, 2021 | 12.62 | 12.81 | 12.56 | 12.69 | 268,713 | +0.08(+0.62%) |
Feb 19, 2021 | 12.35 | 12.70 | 12.35 | 12.62 | 278,026 | +0.37(+3.06%) |
Feb 18, 2021 | 12.43 | 12.45 | 12.19 | 12.24 | 306,487 | -0.23(-1.87%) |
Feb 17, 2021 | 12.73 | 12.73 | 12.38 | 12.47 | 304,286 | -0.27(-2.11%) |
Feb 16, 2021 | 12.60 | 12.75 | 12.56 | 12.74 | 210,899 | +0.23(+1.87%) |
Feb 12, 2021 | 12.47 | 12.57 | 12.41 | 12.51 | 203,923 | +0.07(+0.57%) |
Feb 11, 2021 | 12.47 | 12.60 | 12.29 | 12.44 | 281,793 | -0.00(-0.03%) |
Feb 10, 2021 | 12.40 | 12.52 | 12.39 | 12.44 | 321,273 | +0.09(+0.72%) |
Feb 09, 2021 | 12.45 | 12.45 | 12.29 | 12.35 | 335,848 | -0.11(-0.91%) |
Feb 08, 2021 | 12.38 | 12.47 | 12.38 | 12.47 | 125,622 | +0.09(+0.74%) |
Feb 05, 2021 | 12.27 | 12.41 | 12.27 | 12.37 | 211,135 | +0.14(+1.16%) |
Feb 04, 2021 | 12.04 | 12.25 | 12.04 | 12.23 | 175,016 | +0.21(+1.76%) |
Feb 03, 2021 | 12.14 | 12.18 | 11.98 | 12.02 | 228,460 | -0.06(-0.53%) |
Feb 02, 2021 | 11.87 | 12.09 | 11.87 | 12.08 | 177,549 | +0.26(+2.21%) |
Feb 01, 2021 | 11.70 | 11.84 | 11.53 | 11.82 | 309,174 | +0.19(+1.64%) |
Jan 29, 2021 | 11.93 | 11.93 | 11.55 | 11.63 | 407,140 | -0.29(-2.43%) |
Jan 28, 2021 | 11.84 | 11.96 | 11.75 | 11.92 | 426,988 | +0.13(+1.14%) |
Jan 27, 2021 | 11.98 | 12.02 | 11.79 | 11.79 | 233,966 | -0.36(-2.97%) |
Jan 26, 2021 | 12.25 | 12.31 | 12.13 | 12.15 | 179,741 | -0.03(-0.23%) |
Jan 25, 2021 | 12.15 | 12.26 | 12.01 | 12.18 | 167,590 | +0.04(+0.29%) |
Jan 22, 2021 | 12.09 | 12.14 | 11.96 | 12.14 | 268,551 | +0.03(+0.23%) |
Jan 21, 2021 | 11.99 | 12.16 | 11.94 | 12.11 | 289,421 | +0.16(+1.30%) |
Jan 20, 2021 | 11.84 | 11.99 | 11.84 | 11.96 | 273,957 | +0.14(+1.20%) |
Jan 19, 2021 | 11.79 | 11.87 | 11.76 | 11.82 | 385,909 | +0.05(+0.42%) |
Jan 15, 2021 | 11.87 | 11.87 | 11.74 | 11.77 | 157,397 | -0.13(-1.07%) |
Jan 14, 2021 | 11.81 | 11.91 | 11.73 | 11.89 | 112,054 | +0.13(+1.08%) |
Jan 13, 2021 | 11.84 | 11.85 | 11.75 | 11.77 | 169,485 | -0.06(-0.48%) |
Jan 12, 2021 | 11.79 | 11.82 | 11.71 | 11.82 | 171,310 | +0.09(+0.78%) |
Jan 11, 2021 | 11.77 | 11.87 | 11.70 | 11.73 | 99,293 | -0.11(-0.96%) |
Jan 08, 2021 | 11.87 | 11.87 | 11.66 | 11.84 | 213,822 | +0.05(+0.42%) |
Jan 07, 2021 | 11.87 | 11.87 | 11.70 | 11.79 | 301,856 | -0.01(-0.06%) |
Jan 06, 2021 | 11.57 | 11.97 | 11.57 | 11.80 | 389,720 | +0.36(+3.15%) |
Jan 05, 2021 | 11.51 | 11.60 | 11.44 | 11.44 | 454,516 | -0.06(-0.55%) |