Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.32	12.32	12.20	12.28	56,450	-0.04(-0.32%)
May 27, 2022	12.18	12.33	12.17	12.32	89,825	+0.17(+1.42%)
May 26, 2022	12.00	12.21	12.00	12.15	86,385	+0.21(+1.77%)
May 25, 2022	11.89	12.02	11.85	11.93	245,433	+0.02(+0.13%)
May 24, 2022	11.86	11.93	11.65	11.92	78,988	+0.04(+0.33%)
May 23, 2022	11.76	11.95	11.75	11.88	524,662	+0.19(+1.61%)
May 20, 2022	11.85	11.86	11.51	11.69	102,627	-0.05(-0.47%)
May 19, 2022	11.79	11.91	11.74	11.75	100,943	-0.12(-0.99%)
May 18, 2022	12.14	12.14	11.84	11.86	162,184	-0.34(-2.82%)
May 17, 2022	12.18	12.21	12.09	12.21	164,384	+0.12(+0.97%)
May 16, 2022	12.06	12.19	12.01	12.09	401,400	+0.03(+0.26%)
May 13, 2022	11.84	12.10	11.82	12.06	111,652	+0.33(+2.80%)
May 12, 2022	11.78	11.80	11.50	11.73	198,946	-0.11(-0.92%)
May 11, 2022	11.97	12.11	11.83	11.84	102,344	-0.13(-1.11%)
May 10, 2022	12.06	12.24	11.78	11.97	215,152	+0.00(+0.00%)
May 09, 2022	12.20	12.22	11.90	11.97	167,789	-0.38(-3.10%)
May 06, 2022	12.29	12.46	12.21	12.36	100,212	-0.02(-0.19%)
May 05, 2022	12.49	12.54	12.26	12.38	161,889	-0.25(-1.98%)
May 04, 2022	12.44	12.63	12.29	12.63	245,179	+0.22(+1.77%)
May 03, 2022	12.02	12.42	12.02	12.41	180,897	+0.45(+3.73%)
May 02, 2022	11.93	12.05	11.75	11.97	159,715	+0.03(+0.26%)
Apr 29, 2022	12.28	12.29	11.91	11.93	94,609	-0.33(-2.68%)
Apr 28, 2022	12.01	12.28	11.93	12.26	133,600	+0.34(+2.82%)
Apr 27, 2022	11.87	12.04	11.86	11.93	105,721	+0.09(+0.79%)
Apr 26, 2022	12.21	12.21	11.83	11.83	187,984	-0.37(-3.01%)
Apr 25, 2022	12.13	12.20	11.90	12.20	191,153	+0.02(+0.13%)
Apr 22, 2022	12.44	12.44	12.15	12.18	135,453	-0.26(-2.08%)
Apr 21, 2022	12.60	12.68	12.42	12.44	113,948	-0.10(-0.81%)
Apr 20, 2022	12.36	12.59	12.36	12.54	126,262	+0.24(+1.97%)
Apr 19, 2022	12.67	12.67	12.28	12.30	215,139	-0.34(-2.66%)
Apr 18, 2022	12.69	12.75	12.59	12.64	431,477	-0.08(-0.62%)
Apr 14, 2022	12.76	12.83	12.68	12.72	107,465	-0.01(-0.06%)
Apr 13, 2022	12.62	12.73	12.58	12.72	71,064	+0.15(+1.18%)
Apr 12, 2022	12.55	12.69	12.54	12.58	179,951	+0.05(+0.37%)
Apr 11, 2022	12.51	12.68	12.48	12.53	342,607	-0.01(-0.06%)
Apr 08, 2022	12.47	12.62	12.37	12.54	246,684	+0.07(+0.56%)
Apr 07, 2022	12.69	12.73	12.36	12.47	216,519	-0.23(-1.79%)
Apr 06, 2022	12.83	12.84	12.65	12.69	178,256	-0.20(-1.58%)
Apr 05, 2022	13.14	13.23	12.87	12.90	213,810	-0.24(-1.85%)
Apr 04, 2022	13.19	13.19	12.91	13.14	283,026	-0.03(-0.24%)
Apr 01, 2022	13.11	13.17	13.01	13.17	96,278	+0.11(+0.84%)
Mar 31, 2022	13.11	13.18	13.06	13.06	86,921	-0.04(-0.29%)
Mar 30, 2022	13.25	13.25	13.08	13.10	626,992	-0.18(-1.38%)
Mar 29, 2022	13.11	13.28	13.11	13.28	1,340,957	+0.24(+1.88%)
Mar 28, 2022	13.06	13.06	12.95	13.04	1,550,609	+0.02(+0.12%)
Mar 25, 2022	12.90	13.02	12.90	13.02	99,873	+0.15(+1.13%)
Mar 24, 2022	12.83	12.89	12.76	12.88	99,061	+0.07(+0.54%)
Mar 23, 2022	12.89	12.94	12.81	12.81	85,683	-0.11(-0.89%)
Mar 22, 2022	12.81	12.97	12.81	12.92	61,910	+0.16(+1.26%)
Mar 21, 2022	12.92	12.94	12.72	12.76	83,058	-0.13(-1.01%)
Mar 18, 2022	12.76	12.89	12.74	12.89	81,624	+0.08(+0.66%)
Mar 17, 2022	12.72	12.84	12.72	12.81	76,387	+0.02(+0.12%)
Mar 16, 2022	12.76	12.83	12.54	12.79	110,681	+0.14(+1.09%)
Mar 15, 2022	12.58	12.69	12.56	12.66	185,415	+0.09(+0.73%)
Mar 14, 2022	12.70	12.77	12.47	12.56	113,943	-0.13(-1.02%)
Mar 11, 2022	12.76	12.81	12.63	12.69	47,909	-0.05(-0.42%)
Mar 10, 2022	12.60	12.75	12.51	12.75	88,162	+0.02(+0.18%)
Mar 09, 2022	12.82	12.92	12.70	12.72	108,505	+0.07(+0.54%)
Mar 08, 2022	12.41	12.80	12.41	12.66	182,734	+0.23(+1.85%)
Mar 07, 2022	12.56	12.64	12.42	12.43	103,273	-0.19(-1.51%)
Mar 04, 2022	12.57	12.62	12.46	12.62	81,503	-0.07(-0.54%)
Mar 03, 2022	12.75	12.75	12.58	12.69	111,508	-0.05(-0.36%)
Mar 02, 2022	12.55	12.75	12.50	12.73	89,860	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.