Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.29	14.39	14.18	14.18	81,748	-0.15(-1.02%)
Jul 30, 2019	14.24	14.33	14.24	14.32	41,313	+0.04(+0.26%)
Jul 29, 2019	14.28	14.30	14.26	14.29	49,633	+0.02(+0.17%)
Jul 26, 2019	14.21	14.26	14.19	14.26	32,470	+0.08(+0.56%)
Jul 25, 2019	14.25	14.25	14.12	14.18	39,341	-0.07(-0.47%)
Jul 24, 2019	14.25	14.25	14.15	14.25	69,448	+0.04(+0.30%)
Jul 23, 2019	14.21	14.27	14.20	14.21	35,662	+0.01(+0.04%)
Jul 22, 2019	14.22	14.22	14.12	14.20	90,005	+0.07(+0.47%)
Jul 19, 2019	14.18	14.20	14.13	14.13	67,235	-0.04(-0.26%)
Jul 18, 2019	14.16	14.18	14.11	14.17	29,042	+0.01(+0.08%)
Jul 17, 2019	14.17	14.23	14.13	14.16	76,809	-0.05(-0.34%)
Jul 16, 2019	14.22	14.24	14.17	14.21	33,667	+0.00(+0.00%)
Jul 15, 2019	14.21	14.22	14.17	14.21	95,094	+0.02(+0.13%)
Jul 12, 2019	14.13	14.20	14.12	14.19	60,676	+0.09(+0.65%)
Jul 11, 2019	14.11	14.15	14.10	14.10	63,295	-0.01(-0.09%)
Jul 10, 2019	14.10	14.15	14.08	14.11	89,877	+0.01(+0.09%)
Jul 09, 2019	14.13	14.13	14.01	14.10	148,114	+0.02(+0.17%)
Jul 08, 2019	14.13	14.13	14.04	14.07	81,399	+0.04(+0.26%)
Jul 05, 2019	13.91	14.05	13.91	14.04	80,027	+0.04(+0.26%)
Jul 03, 2019	13.87	14.00	13.87	14.00	59,856	+0.13(+0.92%)
Jul 02, 2019	13.94	13.95	13.83	13.87	59,141	-0.06(-0.44%)
Jul 01, 2019	14.01	14.05	13.89	13.93	314,381	+0.03(+0.20%)
Jun 28, 2019	13.83	14.00	13.83	13.91	44,152	+0.07(+0.52%)
Jun 27, 2019	13.88	13.88	13.73	13.83	173,832	+0.12(+0.87%)
Jun 26, 2019	13.79	13.80	13.72	13.72	49,307	-0.08(-0.56%)
Jun 25, 2019	13.86	13.86	13.77	13.79	99,356	-0.02(-0.17%)
Jun 24, 2019	13.79	13.86	13.79	13.82	44,524	+0.02(+0.17%)
Jun 21, 2019	13.82	13.82	13.76	13.79	198,769	-0.05(-0.35%)
Jun 20, 2019	13.85	13.86	13.80	13.84	165,355	+0.00(+0.02%)
Jun 19, 2019	13.71	13.85	13.71	13.84	58,537	+0.11(+0.81%)
Jun 18, 2019	13.76	13.79	13.71	13.73	115,204	+0.04(+0.26%)
Jun 17, 2019	13.74	13.78	13.67	13.69	91,948	-0.04(-0.31%)
Jun 14, 2019	13.71	13.74	13.67	13.73	67,811	+0.05(+0.39%)
Jun 13, 2019	13.63	13.70	13.63	13.68	126,194	+0.05(+0.40%)
Jun 12, 2019	13.61	13.66	13.58	13.62	124,316	+0.06(+0.44%)
Jun 11, 2019	13.62	13.62	13.53	13.56	140,766	-0.02(-0.18%)
Jun 10, 2019	13.62	13.62	13.52	13.59	162,006	+0.01(+0.09%)
Jun 07, 2019	13.67	13.67	13.50	13.58	59,814	-0.03(-0.22%)
Jun 06, 2019	13.61	13.62	13.46	13.61	56,528	+0.04(+0.27%)
Jun 05, 2019	13.65	13.65	13.50	13.57	49,002	-0.07(-0.48%)
Jun 04, 2019	13.56	13.64	13.49	13.64	39,020	+0.17(+1.29%)
Jun 03, 2019	13.29	13.52	13.29	13.46	54,604	+0.20(+1.49%)
May 31, 2019	13.37	13.37	13.16	13.26	78,308	-0.18(-1.34%)
May 30, 2019	13.55	13.58	13.39	13.44	103,623	-0.08(-0.58%)
May 29, 2019	13.65	13.65	13.52	13.52	60,975	-0.17(-1.23%)
May 28, 2019	13.82	13.84	13.68	13.69	75,199	-0.11(-0.78%)
May 24, 2019	13.73	13.81	13.73	13.80	32,322	+0.10(+0.74%)
May 23, 2019	13.67	13.71	13.65	13.70	56,496	-0.06(-0.44%)
May 22, 2019	13.78	13.78	13.71	13.76	25,148	-0.02(-0.17%)
May 21, 2019	13.80	13.80	13.73	13.78	47,226	+0.06(+0.44%)
May 20, 2019	13.82	13.83	13.70	13.72	46,071	-0.10(-0.74%)
May 17, 2019	13.89	13.89	13.82	13.82	52,483	-0.06(-0.43%)
May 16, 2019	13.87	13.94	13.87	13.88	36,719	-0.02(-0.11%)
May 15, 2019	13.88	13.91	13.86	13.90	26,709	+0.03(+0.24%)
May 14, 2019	13.83	13.92	13.82	13.86	67,589	+0.05(+0.37%)
May 13, 2019	13.88	13.92	13.81	13.81	65,393	-0.15(-1.05%)
May 10, 2019	13.80	13.97	13.80	13.96	45,152	+0.16(+1.13%)
May 09, 2019	13.90	13.91	13.73	13.80	78,906	-0.10(-0.69%)
May 08, 2019	14.06	14.07	13.90	13.90	70,062	-0.16(-1.11%)
May 07, 2019	14.04	14.13	14.01	14.06	34,933	-0.01(-0.09%)
May 06, 2019	14.07	14.16	14.06	14.07	88,821	-0.08(-0.59%)
May 03, 2019	14.13	14.18	14.08	14.15	79,807	+0.06(+0.43%)
May 02, 2019	14.19	14.20	14.05	14.09	218,804	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.