Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.59	12.59	12.59	0	+0.08(+0.61%)
Mar 28, 2018	12.51	12.52	12.38	12.51	40,585	+0.06(+0.47%)
Mar 27, 2018	12.38	12.51	12.36	12.45	51,281	+0.07(+0.59%)
Mar 26, 2018	12.34	12.43	12.30	12.38	41,493	+0.04(+0.32%)
Mar 23, 2018	12.41	12.41	12.33	12.34	19,970	-0.01(-0.06%)
Mar 22, 2018	12.39	12.50	12.35	12.35	49,885	-0.07(-0.60%)
Mar 21, 2018	12.41	12.43	12.35	12.42	14,902	+0.03(+0.24%)
Mar 20, 2018	12.42	12.42	12.37	12.39	42,805	-0.03(-0.22%)
Mar 19, 2018	12.50	12.50	12.32	12.42	42,467	-0.08(-0.61%)
Mar 16, 2018	12.39	12.50	12.39	12.49	33,712	+0.09(+0.75%)
Mar 15, 2018	12.53	12.53	12.35	12.40	25,470	-0.07(-0.57%)
Mar 14, 2018	12.46	12.53	12.46	12.47	39,836	+0.02(+0.18%)
Mar 13, 2018	12.44	12.50	12.44	12.45	48,803	-0.01(-0.09%)
Mar 12, 2018	12.31	12.47	12.31	12.46	80,140	+0.20(+1.63%)
Mar 09, 2018	12.24	12.27	12.15	12.26	34,574	+0.02(+0.18%)
Mar 08, 2018	12.21	12.24	12.20	12.24	11,989	+0.03(+0.25%)
Mar 07, 2018		12.23	12.17	12.21	47,063	+0.02(+0.18%)
Mar 06, 2018	12.13	12.22	12.05	12.19	40,468	+0.09(+0.72%)
Mar 05, 2018	11.92	12.17	11.92	12.10	24,701	+0.15(+1.24%)
Mar 02, 2018	11.81	11.97	11.78	11.95	19,092	+0.09(+0.79%)
Mar 01, 2018	11.84	11.90	11.79	11.86	26,620	+0.03(+0.28%)
Feb 28, 2018	12.04	12.04	11.83	11.83	72,033	-0.20(-1.68%)
Feb 27, 2018	12.26	12.28	12.01	12.03	79,189	-0.20(-1.66%)
Feb 26, 2018	12.18	12.30	12.18	12.23	58,961	+0.05(+0.40%)
Feb 23, 2018	12.05	12.21	12.05	12.18	31,773	+0.14(+1.18%)
Feb 22, 2018	12.17	12.17	12.04	12.04	17,320	-0.10(-0.86%)
Feb 21, 2018	12.27	12.28	12.14	12.14	37,908	-0.05(-0.40%)
Feb 20, 2018	12.30	12.34	12.15	12.19	47,323	-0.22(-1.81%)
Feb 16, 2018		12.42	12.42	12.42	0	+0.05(+0.44%)
Feb 15, 2018	12.16	12.36	12.12	12.36	45,294	+0.21(+1.72%)
Feb 14, 2018	12.05	12.16	12.05	12.15	49,336	+0.07(+0.58%)
Feb 13, 2018	11.96	12.13	11.96	12.08	66,754	+0.09(+0.75%)
Feb 12, 2018	11.94	12.00	11.83	11.99	41,793	+0.10(+0.81%)
Feb 09, 2018	11.93	11.93	11.73	11.90	35,488	-0.01(-0.09%)
Feb 08, 2018	11.95	11.99	11.89	11.91	59,521	-0.03(-0.23%)
Feb 07, 2018	11.96	11.98	11.91	11.93	50,137	+0.02(+0.14%)
Feb 06, 2018	11.61	12.00	11.61	11.92	86,616	+0.04(+0.32%)
Feb 05, 2018	11.93	11.98	11.60	11.88	131,847	-0.14(-1.14%)
Feb 02, 2018	12.18	12.19	12.00	12.02	123,771	-0.18(-1.48%)
Feb 01, 2018	12.16	12.34	12.16	12.20	110,950	-0.01(-0.09%)
Jan 31, 2018	12.48	12.51	12.11	12.21	164,846	-0.20(-1.63%)
Jan 30, 2018	12.31	12.44	12.29	12.41	116,774	+0.03(+0.25%)
Jan 29, 2018	12.61	12.61	12.35	12.38	236,507	-0.24(-1.91%)
Jan 26, 2018	12.70	12.74	12.60	12.62	154,817	-0.11(-0.84%)
Jan 25, 2018	12.77	12.77	12.69	12.73	85,351	-0.05(-0.40%)
Jan 24, 2018	12.83	12.84	12.76	12.78	33,600	-0.04(-0.30%)
Jan 23, 2018	12.77	12.85	12.75	12.82	83,018	+0.06(+0.44%)
Jan 22, 2018	12.77	12.79	12.72	12.76	53,324	+0.02(+0.17%)
Jan 19, 2018	12.68	12.76	12.62	12.74	29,655	+0.06(+0.47%)
Jan 18, 2018	12.73	12.76	12.65	12.68	175,557	-0.08(-0.64%)
Jan 17, 2018	12.76	12.82	12.76	12.76	94,350	-0.01(-0.09%)
Jan 16, 2018	12.91	12.94	12.77	12.77	77,766	-0.04(-0.34%)
Jan 12, 2018		12.82	12.82	12.82	0	-0.08(-0.59%)
Jan 11, 2018	12.85	12.91	12.77	12.89	74,588	+0.08(+0.60%)
Jan 10, 2018	12.82	12.85	12.72	12.82	90,251	-0.02(-0.13%)
Jan 09, 2018	12.96	12.97	12.83	12.83	76,996	-0.09(-0.72%)
Jan 08, 2018	12.93	12.98	12.86	12.93	132,833	-0.05(-0.38%)
Jan 05, 2018	12.99	12.99	12.86	12.97	73,113	+0.07(+0.58%)
Jan 04, 2018	12.87	12.96	12.86	12.90	49,225	+0.06(+0.44%)
Jan 03, 2018	13.01	13.12	12.82	12.84	60,723	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.