Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.97	13.97	13.89	13.92	76,702	-0.04(-0.30%)
Mar 28, 2019	13.87	13.96	13.86	13.96	75,361	+0.09(+0.68%)
Mar 27, 2019	13.85	13.88	13.81	13.87	136,713	+0.02(+0.17%)
Mar 26, 2019	13.75	13.84	13.75	13.84	86,003	+0.15(+1.08%)
Mar 25, 2019	13.70	13.77	13.64	13.70	31,139	-0.02(-0.13%)
Mar 22, 2019	13.87	13.87	13.70	13.71	89,740	-0.12(-0.90%)
Mar 21, 2019	13.77	13.89	13.77	13.84	83,180	+0.08(+0.55%)
Mar 20, 2019	13.76	13.82	13.73	13.76	67,420	-0.02(-0.12%)
Mar 19, 2019	13.86	13.86	13.78	13.78	100,261	-0.10(-0.72%)
Mar 18, 2019	13.79	13.89	13.77	13.88	135,152	+0.11(+0.82%)
Mar 15, 2019	13.81	13.81	13.76	13.77	131,054	+0.01(+0.04%)
Mar 14, 2019	13.76	13.79	13.76	13.76	55,901	-0.02(-0.17%)
Mar 13, 2019	13.73	13.82	13.73	13.78	71,318	+0.07(+0.52%)
Mar 12, 2019	13.73	13.77	13.71	13.71	54,116	-0.02(-0.17%)
Mar 11, 2019	13.62	13.76	13.61	13.74	55,933	+0.12(+0.87%)
Mar 08, 2019	13.54	13.63	13.54	13.62	39,621	+0.05(+0.35%)
Mar 07, 2019	13.64	13.64	13.54	13.57	87,606	-0.05(-0.35%)
Mar 06, 2019	13.67	13.70	13.57	13.62	56,812	-0.06(-0.47%)
Mar 05, 2019	13.70	13.72	13.65	13.68	88,345	-0.01(-0.04%)
Mar 04, 2019	13.68	13.71	13.62	13.69	78,163	+0.08(+0.56%)
Mar 01, 2019	13.69	13.69	13.61	13.61	73,146	-0.14(-0.99%)
Feb 28, 2019	13.65	13.80	13.64	13.75	33,649	+0.06(+0.43%)
Feb 27, 2019	13.71	13.74	13.58	13.69	107,886	-0.04(-0.30%)
Feb 26, 2019	13.73	13.78	13.70	13.73	44,265	-0.01(-0.09%)
Feb 25, 2019	13.79	13.81	13.71	13.74	50,279	-0.03(-0.21%)
Feb 22, 2019	13.73	13.77	13.69	13.77	34,372	+0.10(+0.73%)
Feb 21, 2019	13.57	13.68	13.57	13.67	38,295	+0.07(+0.52%)
Feb 20, 2019	13.70	13.71	13.59	13.60	34,944	-0.10(-0.73%)
Feb 19, 2019	13.69	13.71	13.67	13.70	94,594	+0.02(+0.13%)
Feb 15, 2019	13.76	13.76	13.64	13.68	31,832	+0.04(+0.27%)
Feb 14, 2019	13.86	13.86	13.62	13.65	85,131	-0.09(-0.65%)
Feb 13, 2019	13.80	13.84	13.69	13.74	84,496	-0.08(-0.60%)
Feb 12, 2019	13.88	13.88	13.80	13.82	71,054	-0.04(-0.30%)
Feb 11, 2019	13.78	13.86	13.75	13.86	28,122	+0.08(+0.60%)
Feb 08, 2019	13.78	13.80	13.73	13.78	41,822	-0.00(-0.03%)
Feb 07, 2019	13.77	13.84	13.73	13.78	91,709	-0.07(-0.48%)
Feb 06, 2019	13.83	13.85	13.76	13.85	156,227	+0.08(+0.56%)
Feb 05, 2019	13.77	13.83	13.75	13.77	51,744	-0.05(-0.34%)
Feb 04, 2019	13.77	13.83	13.70	13.82	60,124	+0.05(+0.34%)
Feb 01, 2019	13.78	13.80	13.64	13.77	101,084	+0.02(+0.13%)
Jan 31, 2019	13.65	13.75	13.58	13.75	161,317	+0.11(+0.82%)
Jan 30, 2019	13.71	13.71	13.57	13.64	141,551	+0.01(+0.09%)
Jan 29, 2019	13.71	13.71	13.52	13.63	79,785	+0.05(+0.39%)
Jan 28, 2019	13.55	13.59	13.47	13.58	138,337	+0.05(+0.39%)
Jan 25, 2019	13.51	13.55	13.48	13.52	42,499	+0.03(+0.22%)
Jan 24, 2019	13.45	13.49	13.37	13.49	67,657	+0.05(+0.35%)
Jan 23, 2019	13.42	13.45	13.32	13.45	81,485	+0.09(+0.71%)
Jan 22, 2019	13.38	13.41	13.27	13.35	95,317	-0.06(-0.44%)
Jan 18, 2019	13.41	13.48	13.32	13.41	74,670	+0.04(+0.27%)
Jan 17, 2019	13.34	13.39	13.29	13.38	47,396	+0.00(+0.00%)
Jan 16, 2019	13.32	13.38	13.31	13.38	48,346	+0.06(+0.44%)
Jan 15, 2019	13.38	13.38	13.22	13.32	120,685	+0.01(+0.04%)
Jan 14, 2019	13.29	13.39	13.23	13.31	45,232	+0.02(+0.18%)
Jan 11, 2019	13.16	13.29	13.15	13.29	56,553	+0.12(+0.94%)
Jan 10, 2019	13.13	13.22	13.11	13.16	160,470	-0.03(-0.22%)
Jan 09, 2019	13.14	13.20	13.03	13.19	33,398	+0.12(+0.90%)
Jan 08, 2019	13.11	13.11	13.02	13.08	63,007	-0.04(-0.27%)
Jan 07, 2019	12.96	13.21	12.96	13.11	119,813	+0.11(+0.86%)
Jan 04, 2019	12.85	13.00	12.85	13.00	107,519	+0.19(+1.52%)
Jan 03, 2019	12.67	12.85	12.66	12.80	112,006	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.