Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.48	12.51	12.11	12.21	164,846	-0.20(-1.63%)
Jan 30, 2018	12.31	12.44	12.29	12.41	116,774	+0.03(+0.25%)
Jan 29, 2018	12.61	12.61	12.35	12.38	236,507	-0.24(-1.91%)
Jan 26, 2018	12.70	12.74	12.60	12.62	154,817	-0.11(-0.84%)
Jan 25, 2018	12.77	12.77	12.69	12.73	85,351	-0.05(-0.40%)
Jan 24, 2018	12.83	12.84	12.76	12.78	33,600	-0.04(-0.30%)
Jan 23, 2018	12.77	12.85	12.75	12.82	83,018	+0.06(+0.44%)
Jan 22, 2018	12.77	12.79	12.72	12.76	53,324	+0.02(+0.17%)
Jan 19, 2018	12.68	12.76	12.62	12.74	29,655	+0.06(+0.47%)
Jan 18, 2018	12.73	12.76	12.65	12.68	175,557	-0.08(-0.64%)
Jan 17, 2018	12.76	12.82	12.76	12.76	94,350	-0.01(-0.09%)
Jan 16, 2018	12.91	12.94	12.77	12.77	77,766	-0.04(-0.34%)
Jan 12, 2018		12.82	12.82	12.82	0	-0.08(-0.59%)
Jan 11, 2018	12.85	12.91	12.77	12.89	74,588	+0.08(+0.60%)
Jan 10, 2018	12.82	12.85	12.72	12.82	90,251	-0.02(-0.13%)
Jan 09, 2018	12.96	12.97	12.83	12.83	76,996	-0.09(-0.72%)
Jan 08, 2018	12.93	12.98	12.86	12.93	132,833	-0.05(-0.38%)
Jan 05, 2018	12.99	12.99	12.86	12.97	73,113	+0.07(+0.58%)
Jan 04, 2018	12.87	12.96	12.86	12.90	49,225	+0.06(+0.44%)
Jan 03, 2018	13.01	13.12	12.82	12.84	60,723	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.