Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	39.91	40.38	39.82	40.33	75,352	+0.57(+1.43%)
Dec 23, 2024	39.55	39.88	39.31	39.76	168,194	-0.62(-1.54%)
Dec 20, 2024	39.92	40.92	39.92	40.38	100,689	+0.00(+0.00%)
Dec 19, 2024	40.82	41.13	40.34	40.38	93,466	-0.21(-0.52%)
Dec 18, 2024	41.65	41.91	40.31	40.59	182,460	-1.24(-2.96%)
Dec 17, 2024	42.00	42.22	41.69	41.83	156,480	-0.23(-0.55%)
Dec 16, 2024	42.17	42.44	42.05	42.06	59,987	-0.68(-1.59%)
Dec 13, 2024	43.17	43.23	42.60	42.74	97,100	-0.91(-2.08%)
Dec 12, 2024	43.56	43.90	43.20	43.65	217,301	-0.24(-0.55%)
Dec 11, 2024	44.22	44.27	43.80	43.89	81,277	-0.30(-0.68%)
Dec 10, 2024	44.83	44.83	43.99	44.19	55,295	-1.05(-2.32%)
Dec 09, 2024	45.00	46.29	44.96	45.24	208,063	+1.46(+3.33%)
Dec 06, 2024	43.89	44.18	43.68	43.78	106,524	-0.10(-0.23%)
Dec 05, 2024	44.47	44.57	43.88	43.88	96,459	-0.93(-2.08%)
Dec 04, 2024	46.37	46.37	44.70	44.81	109,231	-1.58(-3.41%)
Dec 03, 2024	46.57	46.63	45.96	46.39	232,508	+0.39(+0.85%)
Dec 02, 2024	45.86	46.05	45.53	46.00	32,283	+0.05(+0.11%)
Nov 29, 2024	45.44	46.17	45.44	45.95	27,671	+0.10(+0.22%)
Nov 27, 2024	45.29	46.12	45.29	45.85	39,257	+0.76(+1.69%)
Nov 26, 2024	45.92	45.92	45.06	45.09	90,482	-1.27(-2.74%)
Nov 25, 2024	45.95	46.51	45.95	46.36	133,751	+0.26(+0.56%)
Nov 22, 2024	46.09	46.24	45.55	46.10	352,944	-0.46(-0.99%)
Nov 21, 2024	46.03	46.62	45.80	46.56	32,526	+0.25(+0.54%)
Nov 20, 2024	45.97	46.38	45.86	46.31	54,369	-0.01(-0.02%)
Nov 19, 2024	45.79	46.40	45.79	46.32	92,233	+0.45(+0.98%)
Nov 18, 2024	45.36	46.00	45.36	45.87	118,446	+0.29(+0.64%)
Nov 15, 2024	46.20	46.20	45.15	45.58	150,084	-0.59(-1.28%)
Nov 14, 2024	47.24	47.56	46.12	46.17	75,983	-1.86(-3.87%)
Nov 13, 2024	48.22	48.96	47.85	48.03	97,612	+0.30(+0.63%)
Nov 12, 2024	48.62	48.62	47.55	47.73	46,810	-1.31(-2.67%)
Nov 11, 2024	48.21	49.11	48.21	49.04	57,423	+1.16(+2.42%)
Nov 08, 2024	48.63	48.63	47.08	47.88	133,952	-1.64(-3.31%)
Nov 07, 2024	49.04	49.93	49.04	49.52	67,967	+1.22(+2.53%)
Nov 06, 2024	48.58	48.60	47.72	48.30	142,866	-1.26(-2.54%)
Nov 05, 2024	49.24	49.56	49.05	49.56	76,443	+1.05(+2.16%)
Nov 04, 2024	48.10	48.96	48.10	48.51	147,276	+0.29(+0.60%)
Nov 01, 2024	47.77	48.52	47.77	48.22	107,254	+1.63(+3.50%)
Oct 31, 2024	46.45	47.01	46.27	46.59	100,581	-0.05(-0.11%)
Oct 30, 2024	47.21	47.29	46.55	46.64	538,444	-1.16(-2.43%)
Oct 29, 2024	48.02	48.55	47.66	47.80	69,151	-0.53(-1.10%)
Oct 28, 2024	47.44	48.63	47.41	48.33	75,259	+1.15(+2.44%)
Oct 25, 2024	47.22	47.70	47.02	47.18	76,918	+0.73(+1.57%)
Oct 24, 2024	46.36	46.58	45.92	46.45	59,354	+0.08(+0.17%)
Oct 23, 2024	46.98	46.98	46.05	46.37	82,378	-0.93(-1.97%)
Oct 22, 2024	46.04	47.41	46.04	47.30	66,667	+1.08(+2.34%)
Oct 21, 2024	46.37	46.59	45.89	46.22	64,992	-0.53(-1.13%)
Oct 18, 2024	46.53	46.80	46.46	46.75	60,138	+0.78(+1.70%)
Oct 17, 2024	46.62	46.62	45.60	45.97	155,092	-0.95(-2.02%)
Oct 16, 2024	46.31	47.27	46.31	46.92	392,386	+0.60(+1.30%)
Oct 15, 2024	47.01	47.26	46.20	46.32	310,548	-1.35(-2.83%)
Oct 14, 2024	47.70	48.14	47.26	47.67	51,211	-0.80(-1.65%)
Oct 11, 2024	47.51	48.55	47.39	48.47	88,906	+0.29(+0.60%)
Oct 10, 2024	48.19	48.32	47.41	48.18	448,945	+0.28(+0.58%)
Oct 09, 2024	47.12	48.20	47.00	47.90	27,463	+0.11(+0.23%)
Oct 08, 2024	48.04	48.04	47.00	47.79	247,134	-2.97(-5.85%)
Oct 07, 2024	48.57	51.10	48.57	50.76	312,422	+3.10(+6.50%)
Oct 04, 2024	46.94	47.70	46.94	47.66	51,910	+1.47(+3.18%)
Oct 03, 2024	46.28	46.28	45.52	46.19	84,724	-1.34(-2.82%)
Oct 02, 2024	46.86	47.53	46.39	47.53	59,977	+1.18(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.