Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.14	22.30	22.13	22.27	814,956	-0.03(-0.13%)
Dec 29, 2022	22.16	22.30	22.12	22.30	411,536	+0.15(+0.68%)
Dec 28, 2022	22.22	22.28	22.11	22.15	379,376	-0.17(-0.76%)
Dec 27, 2022	22.22	22.32	22.20	22.32	468,406	+0.01(+0.04%)
Dec 23, 2022	22.22	22.32	22.22	22.31	155,547	+0.19(+0.86%)
Dec 22, 2022	22.26	22.33	22.08	22.12	246,849	-0.10(-0.45%)
Dec 21, 2022	22.26	22.33	22.18	22.22	217,810	+0.04(+0.18%)
Dec 20, 2022	22.22	22.51	22.13	22.18	628,908	-0.14(-0.63%)
Dec 19, 2022	22.45	22.46	22.30	22.32	361,707	-0.12(-0.53%)
Dec 16, 2022	22.50	22.54	22.31	22.44	408,198	+0.03(+0.13%)
Dec 15, 2022	22.53	22.69	22.36	22.41	432,417	-0.18(-0.80%)
Dec 14, 2022	22.52	22.60	22.40	22.59	287,258	-0.01(-0.04%)
Dec 13, 2022	22.57	22.63	22.50	22.60	361,068	+0.19(+0.85%)
Dec 12, 2022	22.29	22.45	22.26	22.41	417,271	+0.11(+0.49%)
Dec 09, 2022	22.28	22.36	22.23	22.30	211,479	+0.06(+0.27%)
Dec 08, 2022	22.33	22.39	22.17	22.24	250,590	-0.02(-0.09%)
Dec 07, 2022	22.27	22.39	22.18	22.26	695,134	+0.07(+0.32%)
Dec 06, 2022	22.34	22.43	22.18	22.19	939,596	-0.15(-0.67%)
Dec 05, 2022	22.48	22.51	22.32	22.34	631,452	-0.17(-0.76%)
Dec 02, 2022	22.30	22.52	22.30	22.51	178,642	+0.05(+0.22%)
Dec 01, 2022	22.40	22.48	22.26	22.46	155,976	+0.12(+0.51%)
Nov 30, 2022	22.29	22.39	22.17	22.34	155,078	+0.05(+0.25%)
Nov 29, 2022	22.01	22.32	22.01	22.29	140,092	+0.10(+0.45%)
Nov 28, 2022	22.25	22.28	22.08	22.19	165,070	-0.03(-0.14%)
Nov 25, 2022	22.16	22.26	22.11	22.22	93,467	+0.06(+0.27%)
Nov 23, 2022	22.09	22.25	22.09	22.16	225,295	+0.09(+0.41%)
Nov 22, 2022	22.09	22.15	22.04	22.07	110,770	-0.01(-0.05%)
Nov 21, 2022	22.20	22.20	21.98	22.08	116,292	-0.01(-0.05%)
Nov 18, 2022	22.19	22.19	22.00	22.09	178,515	-0.05(-0.23%)
Nov 17, 2022	22.07	22.14	22.00	22.14	267,781	+0.11(+0.50%)
Nov 16, 2022	22.00	22.13	22.00	22.03	192,461	+0.05(+0.23%)
Nov 15, 2022	21.92	22.02	21.86	21.98	192,549	+0.16(+0.73%)
Nov 14, 2022	22.00	22.01	21.81	21.82	205,621	-0.15(-0.68%)
Nov 11, 2022	21.95	22.00	21.84	21.97	87,642	+0.11(+0.50%)
Nov 10, 2022	21.81	22.04	21.75	21.86	445,634	+0.27(+1.25%)
Nov 09, 2022	21.50	21.67	21.50	21.59	431,318	+0.07(+0.33%)
Nov 08, 2022	21.50	21.59	21.47	21.52	186,886	+0.05(+0.23%)
Nov 07, 2022	21.57	21.57	21.47	21.47	135,620	+0.00(+0.00%)
Nov 04, 2022	21.55	21.58	21.46	21.47	170,505	-0.02(-0.09%)
Nov 03, 2022	21.55	21.62	21.45	21.49	174,179	-0.13(-0.60%)
Nov 02, 2022	21.67	21.69	21.52	21.62	147,570	+0.00(+0.00%)
Nov 01, 2022	21.73	21.74	21.52	21.62	253,206	-0.01(-0.05%)
Oct 31, 2022	21.60	21.75	21.39	21.63	768,916	-0.03(-0.14%)
Oct 28, 2022	21.73	21.73	21.61	21.66	173,670	-0.03(-0.14%)
Oct 27, 2022	21.62	21.71	21.61	21.69	311,784	+0.09(+0.39%)
Oct 26, 2022	21.60	21.70	21.54	21.61	138,587	-0.07(-0.35%)
Oct 25, 2022	21.79	21.79	21.50	21.68	551,382	+0.15(+0.70%)
Oct 24, 2022	21.69	21.75	21.53	21.53	141,880	-0.16(-0.74%)
Oct 21, 2022	21.80	21.80	21.69	21.69	76,661	-0.09(-0.41%)
Oct 20, 2022	21.81	21.82	21.72	21.78	177,232	-0.04(-0.18%)
Oct 19, 2022	21.72	21.84	21.71	21.82	174,813	+0.07(+0.32%)
Oct 18, 2022	21.80	21.81	21.71	21.75	284,108	+0.02(+0.09%)
Oct 17, 2022	21.78	21.90	21.72	21.73	217,664	-0.01(-0.05%)
Oct 14, 2022	21.97	22.01	21.73	21.74	213,163	-0.02(-0.09%)
Oct 13, 2022	21.89	21.98	21.75	21.76	243,564	-0.22(-1.00%)
Oct 12, 2022	22.03	22.08	21.90	21.98	62,821	+0.09(+0.41%)
Oct 11, 2022	22.05	22.08	21.87	21.89	221,138	-0.12(-0.55%)
Oct 10, 2022	21.93	22.03	21.92	22.01	83,752	+0.05(+0.23%)
Oct 07, 2022	22.00	22.05	21.94	21.96	72,906	-0.04(-0.18%)
Oct 06, 2022	21.98	22.05	21.98	22.00	105,119	+0.00(+0.00%)
Oct 05, 2022	22.02	22.07	21.98	22.00	146,041	-0.06(-0.27%)
Oct 04, 2022	21.88	22.06	21.88	22.06	168,362	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.