Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.14	22.30	22.13	22.27	814,956	-0.03(-0.13%)
Dec 29, 2022	22.16	22.30	22.12	22.30	411,536	+0.15(+0.68%)
Dec 28, 2022	22.22	22.28	22.11	22.15	379,376	-0.17(-0.76%)
Dec 27, 2022	22.22	22.32	22.20	22.32	468,406	+0.01(+0.04%)
Dec 23, 2022	22.22	22.32	22.22	22.31	155,547	+0.19(+0.86%)
Dec 22, 2022	22.26	22.33	22.08	22.12	246,849	-0.10(-0.45%)
Dec 21, 2022	22.26	22.33	22.18	22.22	217,810	+0.04(+0.18%)
Dec 20, 2022	22.22	22.51	22.13	22.18	628,908	-0.14(-0.63%)
Dec 19, 2022	22.45	22.46	22.30	22.32	361,707	-0.12(-0.53%)
Dec 16, 2022	22.50	22.54	22.31	22.44	408,198	+0.03(+0.13%)
Dec 15, 2022	22.53	22.69	22.36	22.41	432,417	-0.18(-0.80%)
Dec 14, 2022	22.52	22.60	22.40	22.59	287,258	-0.01(-0.04%)
Dec 13, 2022	22.57	22.63	22.50	22.60	361,068	+0.19(+0.85%)
Dec 12, 2022	22.29	22.45	22.26	22.41	417,271	+0.11(+0.49%)
Dec 09, 2022	22.28	22.36	22.23	22.30	211,479	+0.06(+0.27%)
Dec 08, 2022	22.33	22.39	22.17	22.24	250,590	-0.02(-0.09%)
Dec 07, 2022	22.27	22.39	22.18	22.26	695,134	+0.07(+0.32%)
Dec 06, 2022	22.34	22.43	22.18	22.19	939,596	-0.15(-0.67%)
Dec 05, 2022	22.48	22.51	22.32	22.34	631,452	-0.17(-0.76%)
Dec 02, 2022	22.30	22.52	22.30	22.51	178,642	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.