Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.46	24.50	24.37	24.38	31,279	-0.06(-0.25%)
Aug 28, 2020	24.35	24.45	24.35	24.44	25,200	+0.09(+0.37%)
Aug 27, 2020	24.48	24.48	24.35	24.35	46,650	-0.10(-0.41%)
Aug 26, 2020	24.33	24.45	24.33	24.45	34,763	+0.10(+0.41%)
Aug 25, 2020	24.47	24.48	24.35	24.35	137,922	-0.03(-0.12%)
Aug 24, 2020	24.50	24.50	24.38	24.38	199,640	+0.01(+0.04%)
Aug 21, 2020	24.47	24.47	24.37	24.37	29,400	+0.01(+0.04%)
Aug 20, 2020	24.39	24.46	24.36	24.36	27,025	+0.00(+0.00%)
Aug 19, 2020	24.43	24.49	24.36	24.36	23,637	-0.07(-0.29%)
Aug 18, 2020	24.45	24.51	24.43	24.43	21,297	-0.05(-0.20%)
Aug 17, 2020	24.48	24.48	24.44	24.48	85,488	+0.00(+0.02%)
Aug 14, 2020	24.47	24.48	24.45	24.48	39,400	-0.00(-0.02%)
Aug 13, 2020	24.38	24.48	24.37	24.48	43,517	+0.05(+0.23%)
Aug 12, 2020	24.48	24.48	24.34	24.43	24,407	+0.12(+0.47%)
Aug 11, 2020	24.31	24.46	24.31	24.31	16,103	-0.12(-0.51%)
Aug 10, 2020	24.39	24.48	24.33	24.43	43,500	-0.03(-0.10%)
Aug 07, 2020	24.45	24.47	24.37	24.46	12,500	+0.05(+0.20%)
Aug 06, 2020	24.33	24.44	24.33	24.41	20,404	+0.09(+0.37%)
Aug 05, 2020	24.35	24.40	24.32	24.32	21,206	+0.01(+0.04%)
Aug 04, 2020	24.35	24.36	24.30	24.31	23,074	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.