Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.82	25.85	25.59	25.64	285,400	-0.23(-0.87%)
Feb 27, 2020	25.79	25.87	25.78	25.87	173,044	+0.07(+0.28%)
Feb 26, 2020	25.78	25.85	25.75	25.80	279,048	-0.02(-0.08%)
Feb 25, 2020	25.76	25.86	25.76	25.82	99,388	+0.04(+0.14%)
Feb 24, 2020	25.78	25.80	25.77	25.79	82,192	+0.07(+0.29%)
Feb 21, 2020	25.65	25.72	25.65	25.71	61,600	+0.04(+0.16%)
Feb 20, 2020	25.64	25.69	25.64	25.67	178,789	+0.01(+0.04%)
Feb 19, 2020	25.65	25.67	25.63	25.66	174,266	+0.04(+0.16%)
Feb 18, 2020	25.61	25.65	25.60	25.62	73,749	-0.03(-0.12%)
Feb 14, 2020	25.61	25.65	25.58	25.65	54,200	+0.05(+0.21%)
Feb 13, 2020	25.61	25.61	25.58	25.59	28,911	+0.00(+0.02%)
Feb 12, 2020	25.58	25.61	25.53	25.59	73,231	-0.00(-0.02%)
Feb 11, 2020	25.58	25.60	25.57	25.59	38,366	+0.02(+0.10%)
Feb 10, 2020	25.60	25.60	25.55	25.57	82,842	-0.01(-0.04%)
Feb 07, 2020	25.56	25.61	25.55	25.58	53,100	+0.04(+0.16%)
Feb 06, 2020	25.49	25.54	25.49	25.54	65,828	+0.02(+0.08%)
Feb 05, 2020	25.54	25.56	25.52	25.52	61,786	+0.00(+0.00%)
Feb 04, 2020	25.53	25.55	25.49	25.52	62,718	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.